Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.17	23.62	23.17	23.53	3,190,486	+0.20(+0.87%)
Oct 30, 2013	23.17	23.49	23.15	23.33	3,771,248	+0.05(+0.19%)
Oct 29, 2013	22.99	23.31	22.81	23.29	3,376,069	+0.22(+0.98%)
Oct 28, 2013	23.06	23.17	22.90	23.06	2,266,757	+0.05(+0.20%)
Oct 25, 2013	22.50	23.13	22.45	23.02	4,380,805	+0.45(+1.99%)
Oct 24, 2013	22.39	22.57	22.30	22.57	5,294,750	+0.20(+0.91%)
Oct 23, 2013	22.05	22.48	21.98	22.36	9,038,388	+0.74(+3.43%)
Oct 22, 2013	21.69	21.78	21.42	21.62	2,008,840	+0.04(+0.21%)
Oct 21, 2013	21.64	21.69	21.40	21.58	2,023,707	-0.02(-0.10%)
Oct 18, 2013	21.69	21.85	21.42	21.60	1,780,635	-0.27(-1.23%)
Oct 17, 2013	21.60	21.89	21.44	21.87	2,317,828	+0.27(+1.25%)
Oct 16, 2013	21.58	21.80	21.37	21.60	2,630,185	+0.02(+0.10%)
Oct 15, 2013	21.42	21.69	21.37	21.58	4,274,530	+0.23(+1.05%)
Oct 14, 2013	21.19	21.46	21.10	21.35	5,163,438	+0.25(+1.17%)
Oct 11, 2013	20.83	21.13	20.70	21.10	1,324,160	+0.20(+0.97%)
Oct 10, 2013	20.72	20.99	20.63	20.90	1,504,623	+0.25(+1.20%)
Oct 09, 2013	20.56	20.81	20.36	20.65	1,243,901	+0.18(+0.88%)
Oct 08, 2013	20.68	20.88	20.41	20.47	1,277,782	-0.18(-0.87%)
Oct 07, 2013	20.38	20.68	20.32	20.65	918,917	+0.13(+0.66%)
Oct 04, 2013	20.61	20.77	20.32	20.52	1,450,598	-0.16(-0.76%)
Oct 03, 2013	20.72	20.77	20.53	20.68	1,398,215	+0.02(+0.11%)
Oct 02, 2013	20.70	20.79	20.47	20.65	755,760	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.