Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
13.57
13.88
13.39
13.51
940,262
-0.07(-0.52%)
Oct 30, 2017
13.68
13.68
13.05
13.58
1,456,275
-0.18(-1.33%)
Oct 27, 2017
14.29
14.40
13.72
13.77
2,052,757
-0.74(-5.12%)
Oct 26, 2017
14.13
14.68
13.92
14.51
1,937,402
+0.45(+3.24%)
Oct 25, 2017
13.89
14.29
13.35
14.06
2,173,839
+0.07(+0.50%)
Oct 24, 2017
12.93
14.48
12.84
13.99
5,199,820
+1.64(+13.24%)
Oct 23, 2017
12.39
12.53
12.25
12.35
1,203,614
-0.02(-0.14%)
Oct 20, 2017
12.15
12.47
12.12
12.37
1,458,057
+0.35(+2.91%)
Oct 19, 2017
11.80
12.04
11.72
12.02
671,746
+0.13(+1.10%)
Oct 18, 2017
11.72
12.01
11.72
11.89
557,425
+0.27(+2.33%)
Oct 17, 2017
11.65
12.01
11.60
11.62
826,058
-0.01(-0.07%)
Oct 16, 2017
11.76
11.85
11.47
11.62
755,760
-0.16(-1.34%)
Oct 13, 2017
11.63
12.07
11.53
11.78
908,190
+0.14(+1.20%)
Oct 12, 2017
11.89
11.94
11.51
11.64
1,265,349
-0.31(-2.56%)
Oct 11, 2017
12.14
12.24
11.82
11.95
917,271
-0.23(-1.87%)
Oct 10, 2017
12.11
12.36
12.07
12.18
820,749
+0.13(+1.09%)
Oct 09, 2017
12.44
12.47
11.98
12.04
790,028
-0.37(-2.96%)
Oct 06, 2017
12.37
12.51
12.27
12.41
546,401
+0.00(+0.00%)
Oct 05, 2017
12.36
12.63
12.33
12.41
1,113,467
+0.01(+0.07%)
Oct 04, 2017
12.57
12.66
12.38
12.40
529,487
-0.15(-1.18%)
Oct 03, 2017
12.66
12.75
12.42
12.55
1,029,451
-0.13(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.