Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.83	19.85	18.68	18.96	1,414,477	-0.55(-2.82%)
Oct 30, 2018	19.00	19.78	18.97	19.52	955,402	+0.54(+2.85%)
Oct 29, 2018	19.26	19.53	18.75	18.97	1,210,366	-0.17(-0.90%)
Oct 26, 2018	18.97	19.43	18.64	19.15	939,234	-0.06(-0.33%)
Oct 25, 2018	19.07	19.54	18.75	19.21	1,244,809	+0.29(+1.53%)
Oct 24, 2018	19.55	19.87	18.88	18.92	1,217,562	-0.71(-3.63%)
Oct 23, 2018	19.69	19.89	19.19	19.63	1,023,073	-0.38(-1.89%)
Oct 22, 2018	19.93	20.33	19.90	20.01	987,178	+0.21(+1.05%)
Oct 19, 2018	20.17	20.55	19.64	19.80	1,294,410	-0.42(-2.05%)
Oct 18, 2018	20.51	20.82	20.17	20.22	994,664	-0.48(-2.31%)
Oct 17, 2018	20.99	20.99	20.13	20.70	800,580	-0.32(-1.55%)
Oct 16, 2018	20.69	21.02	20.22	21.02	704,024	+0.46(+2.24%)
Oct 15, 2018	20.22	20.81	20.04	20.56	980,273	+0.40(+1.97%)
Oct 12, 2018	20.01	20.28	19.71	20.17	1,332,188	+0.63(+3.23%)
Oct 11, 2018	19.24	20.23	19.24	19.53	1,993,288	+0.30(+1.55%)
Oct 10, 2018	19.70	20.17	19.20	19.24	1,164,986	-0.71(-3.57%)
Oct 09, 2018	19.90	20.31	19.74	19.95	740,399	+0.00(+0.00%)
Oct 08, 2018	19.91	20.18	19.57	19.95	869,731	+0.03(+0.14%)
Oct 05, 2018	19.34	20.36	19.34	19.92	1,805,129	+0.57(+2.94%)
Oct 04, 2018	19.80	19.85	19.09	19.35	1,888,432	-0.44(-2.23%)
Oct 03, 2018	20.16	20.44	19.65	19.80	1,929,928	-0.28(-1.39%)
Oct 02, 2018	21.76	21.84	20.05	20.07	2,200,070	-1.70(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.