Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.60
+0.02 (+0.16%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
5.633
5.817
5.593
5.806
35,584,640
+0.10(+1.71%)
Oct 30, 2014
5.742
5.777
5.650
5.708
56,704,016
-0.16(-2.75%)
Oct 29, 2014
6.018
6.064
5.782
5.869
54,373,876
-0.25(-4.14%)
Oct 28, 2014
6.076
6.139
6.016
6.122
39,961,396
+0.03(+0.57%)
Oct 27, 2014
6.024
6.421
5.984
6.087
72,892,912
-0.33(-5.20%)
Oct 24, 2014
6.260
6.588
6.257
6.421
61,952,228
+0.19(+3.05%)
Oct 23, 2014
6.174
6.329
6.162
6.231
36,209,436
+0.01(+0.09%)
Oct 22, 2014
6.139
6.801
6.133
6.226
32,437,240
+0.04(+0.65%)
Oct 21, 2014
6.018
6.283
6.018
6.185
49,666,204
+0.01(+0.19%)
Oct 20, 2014
6.191
6.214
6.093
6.174
37,804,084
-0.12(-1.92%)
Oct 17, 2014
6.197
6.312
6.128
6.295
56,433,540
+0.12(+1.89%)
Oct 16, 2014
6.133
6.283
6.117
6.178
51,256,616
-0.23(-3.63%)
Oct 15, 2014
6.355
6.433
6.217
6.411
48,940,884
-0.13(-2.03%)
Oct 14, 2014
6.450
6.627
6.372
6.544
47,201,324
+0.18(+2.88%)
Oct 13, 2014
6.316
6.538
6.305
6.361
59,170,432
+0.32(+5.23%)
Oct 10, 2014
6.089
6.200
6.023
6.045
34,774,284
-0.19(-3.11%)
Oct 09, 2014
6.383
6.400
6.178
6.239
30,283,048
-0.12(-1.92%)
Oct 08, 2014
6.405
6.416
6.197
6.361
45,673,740
+0.04(+0.70%)
Oct 07, 2014
6.289
6.422
6.261
6.316
65,396,748
+0.04(+0.71%)
Oct 06, 2014
6.366
6.438
6.239
6.272
68,906,016
+0.16(+2.63%)
Oct 03, 2014
6.072
6.117
5.950
6.111
60,372,004
-0.04(-0.63%)
Oct 02, 2014
6.078
6.222
5.934
6.150
53,041,704
+0.13(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.