Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	13.53	13.56	12.80	12.90	77,135,512	-0.66(-4.87%)
Dec 04, 2025	13.42	13.62	13.30	13.56	54,697,092	+0.26(+1.95%)
Dec 03, 2025	13.00	13.39	12.96	13.30	70,478,168	+0.41(+3.18%)
Dec 02, 2025	12.79	12.90	12.68	12.89	30,283,544	+0.20(+1.58%)
Dec 01, 2025	12.66	12.74	12.64	12.69	23,344,864	+0.08(+0.63%)
Nov 28, 2025	12.65	12.72	12.54	12.61	26,854,714	+0.10(+0.80%)
Nov 26, 2025	12.28	12.56	12.28	12.51	28,521,698	+0.32(+2.63%)
Nov 25, 2025	12.18	12.26	12.14	12.19	24,893,088	+0.10(+0.83%)
Nov 24, 2025	12.08	12.17	12.06	12.09	20,314,920	+0.00(+0.00%)
Nov 21, 2025	12.01	12.12	11.82	12.09	42,962,340	+0.17(+1.43%)
Nov 20, 2025	12.22	12.27	11.89	11.92	31,211,372	-0.20(-1.65%)
Nov 19, 2025	12.15	12.27	12.10	12.12	21,567,252	-0.05(-0.41%)
Nov 18, 2025	12.14	12.28	12.05	12.17	26,442,620	+0.00(+0.00%)
Nov 17, 2025	12.31	12.38	12.16	12.17	28,106,120	-0.13(-1.06%)
Nov 14, 2025	12.26	12.42	12.19	12.30	24,747,120	-0.08(-0.65%)
Nov 13, 2025	12.50	12.60	12.33	12.38	20,420,472	-0.10(-0.80%)
Nov 12, 2025	12.42	12.49	12.36	12.48	22,238,598	+0.14(+1.13%)
Nov 11, 2025	12.42	12.48	12.29	12.34	22,879,716	+0.04(+0.33%)
Nov 10, 2025	12.33	12.34	12.21	12.30	19,429,196	+0.15(+1.23%)
Nov 07, 2025	12.02	12.16	11.94	12.15	31,631,840	-0.08(-0.65%)
Nov 06, 2025	12.35	12.40	12.18	12.23	33,867,028	-0.08(-0.65%)
Nov 05, 2025	12.12	12.39	12.09	12.31	43,413,648	+0.37(+3.10%)
Nov 04, 2025	12.02	12.07	11.87	11.94	51,368,428	-0.26(-2.13%)
Nov 03, 2025	12.13	12.24	12.10	12.20	37,424,884	+0.11(+0.91%)
Oct 31, 2025	11.90	12.21	11.89	12.09	45,923,428	+0.20(+1.68%)
Oct 30, 2025	11.78	11.93	11.69	11.89	38,563,776	+0.06(+0.51%)
Oct 29, 2025	11.86	11.94	11.74	11.83	48,963,680	+0.21(+1.81%)
Oct 28, 2025	11.49	11.69	11.48	11.62	36,271,844	+0.16(+1.40%)
Oct 27, 2025	11.54	11.54	11.43	11.46	26,894,234	+0.05(+0.44%)
Oct 24, 2025	11.53	11.56	11.40	11.41	21,305,172	-0.05(-0.44%)
Oct 23, 2025	11.64	11.66	11.45	11.46	24,638,848	-0.06(-0.52%)
Oct 22, 2025	11.40	11.57	11.38	11.52	49,746,200	+0.25(+2.22%)
Oct 21, 2025	11.28	11.38	11.23	11.27	41,880,960	-0.13(-1.14%)
Oct 20, 2025	11.25	11.46	11.21	11.40	34,714,632	+0.30(+2.70%)
Oct 17, 2025	11.02	11.14	11.00	11.10	29,373,692	-0.01(-0.09%)
Oct 16, 2025	11.15	11.19	11.01	11.11	30,463,584	-0.06(-0.54%)
Oct 15, 2025	11.02	11.20	11.01	11.17	38,153,000	+0.20(+1.82%)
Oct 14, 2025	10.79	11.02	10.78	10.97	33,460,862	-0.04(-0.36%)
Oct 13, 2025	10.95	11.06	10.90	11.01	30,058,520	+0.26(+2.42%)
Oct 10, 2025	11.04	11.10	10.71	10.75	46,652,056	-0.28(-2.54%)
Oct 09, 2025	11.20	11.33	11.02	11.03	42,467,448	-0.07(-0.63%)
Oct 08, 2025	11.10			11.10	31,062,352	+0.06(+0.54%)
Oct 07, 2025	11.19	11.21	11.02	11.04	36,890,680	-0.25(-2.21%)
Oct 06, 2025	11.12	11.32	11.10	11.29	52,372,864	+0.28(+2.54%)
Oct 03, 2025	10.97	11.09	10.97	11.01	27,156,950	-0.01(-0.09%)
Oct 02, 2025	11.04	11.06	10.86	11.02	34,919,396	+0.04(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.