Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.60
+0.02 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6.025
6.143
6.013
6.044
34,026,192
-0.02(-0.31%)
Oct 30, 2017
6.087
6.229
6.007
6.062
57,041,060
-0.12(-1.90%)
Oct 27, 2017
6.050
6.211
6.019
6.180
42,341,964
+0.08(+1.32%)
Oct 26, 2017
6.359
6.359
6.099
6.099
62,145,696
-0.28(-4.36%)
Oct 25, 2017
6.408
6.424
6.248
6.377
35,950,772
-0.03(-0.48%)
Oct 24, 2017
6.198
6.414
6.192
6.408
46,419,408
+0.20(+3.28%)
Oct 23, 2017
6.315
6.383
6.201
6.204
30,863,370
-0.14(-2.24%)
Oct 20, 2017
6.476
6.519
6.346
6.346
61,054,776
-0.03(-0.48%)
Oct 19, 2017
6.186
6.390
6.155
6.377
37,808,428
+0.11(+1.77%)
Oct 18, 2017
6.309
6.315
6.143
6.266
37,978,100
-0.07(-1.07%)
Oct 17, 2017
6.427
6.457
6.309
6.334
39,064,204
-0.15(-2.29%)
Oct 16, 2017
6.525
6.575
6.371
6.482
67,969,048
+0.03(+0.48%)
Oct 13, 2017
6.272
6.470
6.272
6.451
96,754,016
+0.36(+5.98%)
Oct 12, 2017
6.038
6.155
5.998
6.087
34,284,912
+0.04(+0.72%)
Oct 11, 2017
6.019
6.118
6.001
6.044
46,539,828
-0.02(-0.31%)
Oct 10, 2017
6.069
6.115
6.013
6.062
48,151,128
+0.01(+0.10%)
Oct 09, 2017
6.173
6.198
6.028
6.056
35,205,328
-0.20(-3.16%)
Oct 06, 2017
6.235
6.266
6.180
6.254
29,411,810
-0.04(-0.59%)
Oct 05, 2017
6.501
6.507
6.285
6.291
35,524,048
-0.11(-1.74%)
Oct 04, 2017
6.420
6.507
6.390
6.402
45,700,272
+0.04(+0.58%)
Oct 03, 2017
6.248
6.365
6.192
6.365
60,119,000
+0.15(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.