Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.60
+0.02 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
7.732
7.738
7.512
7.602
24,721,048
-0.25(-3.22%)
Oct 30, 2019
7.745
7.855
7.641
7.855
24,918,126
-0.01(-0.08%)
Oct 29, 2019
7.784
7.900
7.784
7.861
25,209,470
-0.06(-0.74%)
Oct 28, 2019
7.894
7.920
7.822
7.920
33,502,212
+0.12(+1.58%)
Oct 25, 2019
7.674
7.816
7.667
7.797
43,452,380
+0.34(+4.60%)
Oct 24, 2019
7.622
7.628
7.440
7.453
30,288,676
-0.09(-1.20%)
Oct 23, 2019
7.512
7.570
7.466
7.544
20,629,442
+0.05(+0.69%)
Oct 22, 2019
7.427
7.531
7.421
7.492
26,804,998
+0.12(+1.67%)
Oct 21, 2019
7.285
7.369
7.266
7.369
15,631,302
+0.15(+2.06%)
Oct 18, 2019
7.279
7.350
7.214
7.220
20,355,578
-0.01(-0.18%)
Oct 17, 2019
7.317
7.343
7.220
7.233
22,936,330
-0.03(-0.36%)
Oct 16, 2019
7.253
7.304
7.214
7.259
35,530,048
-0.15(-2.01%)
Oct 15, 2019
7.466
7.505
7.385
7.408
29,081,286
-0.09(-1.21%)
Oct 14, 2019
7.505
7.525
7.437
7.499
20,053,730
-0.15(-1.95%)
Oct 11, 2019
7.570
7.706
7.557
7.648
36,353,704
+0.25(+3.42%)
Oct 10, 2019
7.240
7.460
7.240
7.395
35,109,380
+0.20(+2.79%)
Oct 09, 2019
7.246
7.249
7.117
7.194
18,781,318
+0.04(+0.54%)
Oct 08, 2019
7.240
7.266
7.149
7.156
30,873,900
-0.12(-1.69%)
Oct 07, 2019
7.408
7.460
7.259
7.279
19,314,298
-0.14(-1.83%)
Oct 04, 2019
7.285
7.427
7.275
7.415
33,745,748
+0.25(+3.53%)
Oct 03, 2019
7.058
7.230
6.948
7.162
40,989,668
+0.12(+1.75%)
Oct 02, 2019
7.227
7.266
7.026
7.039
55,099,924
-0.38(-5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.