Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.091	1.180	1.091	1.170	7,575	+0.06(+5.41%)
Oct 30, 2023	1.120	1.115	1.081	1.110	13,328	+0.02(+1.83%)
Oct 27, 2023	1.090	1.110	1.070	1.090	36,908	-0.02(-1.80%)
Oct 26, 2023	1.120	1.150	1.080	1.110	7,634	-0.00(-0.45%)
Oct 25, 2023	1.130	1.170	1.080	1.115	35,838	+0.03(+3.24%)
Oct 24, 2023	1.020	1.140	1.020	1.080	104,305	+0.04(+3.85%)
Oct 23, 2023	1.100	1.100	0.9696	1.040	124,086	-0.04(-3.70%)
Oct 20, 2023	1.120	1.120	1.030	1.080	13,358	-0.01(-0.92%)
Oct 19, 2023	1.070	1.090	1.070	1.090	16,129	+0.00(+0.00%)
Oct 18, 2023	1.110	1.140	1.080	1.090	22,187	-0.01(-0.91%)
Oct 17, 2023	1.120	1.200	1.090	1.100	33,721	+0.01(+0.92%)
Oct 16, 2023	1.100	1.160	1.050	1.090	19,927	+0.01(+0.93%)
Oct 13, 2023	1.060	1.090	1.060	1.080	14,805	-0.01(-0.92%)
Oct 12, 2023	1.050	1.120	1.050	1.090	9,456	+0.04(+3.81%)
Oct 11, 2023	1.120	1.150	1.050	1.050	19,058	-0.10(-8.70%)
Oct 10, 2023	1.120	1.210	1.120	1.150	15,175	-0.02(-1.71%)
Oct 09, 2023	1.120	1.190	1.120	1.170	9,982	+0.02(+1.74%)
Oct 06, 2023	1.090	1.170	1.090	1.150	14,681	+0.04(+3.60%)
Oct 05, 2023	1.100	1.120	1.090	1.110	23,750	-0.01(-0.89%)
Oct 04, 2023	1.080	1.150	1.040	1.120	25,941	+0.02(+1.82%)
Oct 03, 2023	1.150	1.170	1.100	1.100	36,193	-0.05(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.