Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0350	0.0350	0.0350	0.0350	53,300	+0.00(+0.00%)
Oct 30, 2013	0.0350	0.0350	0.0350	0.0350	16,000	+0.00(+0.00%)
Oct 29, 2013	0.0350	0.0350	0.0350	0.0350	32,000	-0.00(-12.50%)
Oct 28, 2013	0.0400	0.0400	0.0400	0.0400	42,250	+0.00(+0.00%)
Oct 25, 2013	0.0400	0.0400	0.0400	0.0400	108,500	+0.00(+0.00%)
Oct 24, 2013	0.0500	0.0500	0.0400	0.0400	413,388	-0.01(-27.27%)
Oct 23, 2013	0.0500	0.0550	0.0500	0.0550	104,221	-0.00(-8.33%)
Oct 22, 2013	0.0600	0.0600	0.0500	0.0600	516,500	+0.02(+71.43%)
Oct 21, 2013	0.0350	0.0350	0.0350	0.0350	25,500	+0.00(+0.00%)
Oct 18, 2013	0.0350	0.0350	0.0350	0.0350	24,000	+0.00(+0.00%)
Oct 17, 2013	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Oct 15, 2013		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 11, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 10, 2013	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Oct 08, 2013		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 04, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 03, 2013	0.0400	0.0400	0.0400	0.0400	252,575	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.