Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0180 | 33,000 | +0.00(+20.00%) |
Sep 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 88,000 | -0.01(-25.00%) |
Sep 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 145,000 | +0.01(+33.33%) |
Sep 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.00(-16.67%) |
Sep 20, 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 12,000 | -0.00(-10.00%) |
Sep 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,575 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 18,000 | +0.01(+33.33%) |
Sep 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0150 | 14 | -0.01(-25.00%) | |||
Sep 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,546 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,102 | +0.01(+33.33%) |
Aug 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0150 | 600 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Aug 19, 2024 | 0.0200 | 600 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.01(+33.33%) |
Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,200 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 32,751 | -0.01(-25.00%) |
Aug 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 331,464 | +0.01(+33.33%) |
Aug 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 75,500 | -0.01(-25.00%) |
Aug 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
Aug 06, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 34,518 | -0.01(-25.00%) |
Aug 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,000 | +0.01(+33.33%) |
Jul 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 35,278 | -0.01(-25.00%) |
Jul 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 41,967 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 284,300 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,200 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,870 | +0.01(+33.33%) |
Jul 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 125,000 | -0.01(-25.00%) |
Jul 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,100 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 256,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 49,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,140 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 159,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,300 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |