Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0300	0.0300	0.0300	0.0300	149,640	+0.00(+0.00%)
Oct 30, 2014	0.0300	0.0300	0.0300	0.0300	6,500	+0.00(+0.00%)
Oct 29, 2014	0.0300	0.0300	0.0300	0.0300	20,700	+0.00(+0.00%)
Oct 28, 2014	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Oct 27, 2014	0.0350	0.0350	0.0300	0.0300	72,100	-0.01(-14.29%)
Oct 24, 2014	0.0350	0.0350	0.0350	0.0350	80,000	+0.01(+16.67%)
Oct 23, 2014	0.0350	0.0350	0.0300	0.0300	100,000	-0.01(-25.00%)
Oct 21, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 20, 2014	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Oct 17, 2014	0.0300	0.0400	0.0300	0.0400	15,000	+0.00(+14.29%)
Oct 09, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 08, 2014	0.0350	0.0350	0.0350	0.0350	204,018	+0.00(+0.00%)
Oct 07, 2014	0.0350	0.0350	0.0350	0.0350	11,400	-0.00(-12.50%)
Oct 06, 2014	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.