Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 26, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 25, 2017	0.0300	0.0300	0.0250	0.0300	118,000	+0.00(+0.00%)
Oct 24, 2017	0.0300	0.0300	0.0250	0.0300	21,000	-0.01(-14.29%)
Oct 23, 2017	0.0300	0.0350	0.0300	0.0350	407,500	+0.01(+16.67%)
Oct 20, 2017	0.0300	0.0300	0.0300	0.0300	1,285,000	-0.01(-14.29%)
Oct 19, 2017	0.0350	0.0350	0.0300	0.0350	16,000	-0.00(-12.50%)
Oct 18, 2017	0.0350	0.0400	0.0350	0.0400	36,500	+0.00(+0.00%)
Oct 17, 2017	0.0400	0.0400	0.0400	0.0400	52,000	+0.00(+0.00%)
Oct 16, 2017	0.0350	0.0400	0.0350	0.0400	23,240	+0.00(+0.00%)
Oct 13, 2017	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Oct 11, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 06, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 05, 2017	0.0400	0.0400	0.0350	0.0400	44,000	-0.00(-11.11%)
Oct 04, 2017	0.0400	0.0450	0.0400	0.0450	144,000	+0.00(+12.50%)
Oct 03, 2017	0.0400	0.0400	0.0400	0.0400	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.