Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0700	0.0700	0.0600	0.0600	26,500	-0.01(-14.29%)
Oct 30, 2018	0.0700	0.0700	0.0600	0.0700	40,200	+0.01(+16.67%)
Oct 29, 2018	0.0600	0.0600	0.0600	0.0600	5,700	-0.01(-14.29%)
Oct 26, 2018	0.0650	0.0700	0.0650	0.0700	20,000	+0.01(+7.69%)
Oct 25, 2018	0.0600	0.0650	0.0550	0.0650	7,000	+0.01(+8.33%)
Oct 24, 2018	0.0600	0.0600	0.0600	0.0600	11,550	-0.01(-14.29%)
Oct 23, 2018	0.0600	0.0700	0.0600	0.0700	3,000	+0.01(+16.67%)
Oct 22, 2018	0.0650	0.0650	0.0600	0.0600	20,000	-0.01(-14.29%)
Oct 19, 2018	0.0600	0.0700	0.0600	0.0700	16,000	+0.01(+16.67%)
Oct 17, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 16, 2018	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Oct 15, 2018	0.0550	0.0650	0.0550	0.0600	15,000	-0.01(-7.69%)
Oct 11, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 10, 2018	0.0650	0.0650	0.0550	0.0600	70,000	-0.01(-7.69%)
Oct 05, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 04, 2018	0.0600	0.0600	0.0600	0.0600	18,000	-0.01(-7.69%)
Oct 03, 2018	0.0650	0.0650	0.0650	0.0650	3,400	+0.00(+0.00%)
Oct 02, 2018	0.0650	0.0650	0.0650	0.0650	9,000	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.