Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 29, 2020	0.0600	0.0600	0.0600	0.0600	2,800	+0.00(+0.00%)
Oct 28, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Oct 27, 2020	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Oct 26, 2020	0.0600	0.0600	0.0600	0.0600	9,900	+0.00(+0.00%)
Oct 23, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Oct 22, 2020	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+0.00%)
Oct 21, 2020	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Oct 20, 2020	0.0550	0.0600	0.0550	0.0600	28,269	+0.00(+0.00%)
Oct 16, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 15, 2020	0.0600	0.0650	0.0600	0.0650	81,229	+0.00(+0.00%)
Oct 14, 2020	0.0650	0.0650	0.0650	0.0650	6,060	+0.00(+0.00%)
Oct 13, 2020	0.0650	0.0650	0.0650	0.0650	32,200	+0.00(+0.00%)
Oct 09, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 08, 2020	0.0600	0.0700	0.0600	0.0700	56,000	+0.01(+7.69%)
Oct 07, 2020	0.0600	0.0650	0.0600	0.0650	67,229	+0.00(+0.00%)
Oct 06, 2020	0.0600	0.0650	0.0600	0.0650	24,221	+0.00(+0.00%)
Oct 05, 2020	0.0700	0.0700	0.0600	0.0650	53,000	-0.01(-7.14%)
Oct 02, 2020	0.0700	0.0700	0.0650	0.0700	93,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.