Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Oct 28, 2021	0.0700	0.0700	0.0650	0.0700	39,394	+0.00(+0.00%)
Oct 27, 2021	0.0700	0.0750	0.0700	0.0700	174,058	+0.00(+0.00%)
Oct 26, 2021	0.0750	0.0750	0.0700	0.0700	218,500	-0.00(-6.67%)
Oct 25, 2021	0.0750	0.0750	0.0700	0.0750	22,900	+0.00(+7.14%)
Oct 22, 2021	0.0750	0.0800	0.0700	0.0700	79,450	-0.00(-6.67%)
Oct 21, 2021	0.0750	0.0750	0.0700	0.0750	226,000	+0.00(+0.00%)
Oct 20, 2021	0.0700	0.0750	0.0700	0.0750	47,000	+0.00(+0.00%)
Oct 19, 2021	0.0750	0.0800	0.0750	0.0750	137,500	+0.00(+0.00%)
Oct 18, 2021	0.0700	0.0800	0.0700	0.0750	225,664	+0.00(+7.14%)
Oct 15, 2021	0.0750	0.0750	0.0700	0.0700	81,000	-0.00(-6.67%)
Oct 14, 2021	0.0750	0.0750	0.0750	0.0750	26,961	+0.00(+0.00%)
Oct 13, 2021	0.0700	0.0750	0.0700	0.0750	5,350	+0.00(+7.14%)
Oct 12, 2021	0.0750	0.0750	0.0700	0.0700	12,555	-0.00(-6.67%)
Oct 08, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 07, 2021	0.0750	0.0750	0.0750	0.0750	185,000	+0.00(+7.14%)
Oct 06, 2021	0.0750	0.0750	0.0700	0.0700	210,000	+0.00(+0.00%)
Oct 05, 2021	0.0750	0.0750	0.0700	0.0700	15,639	-0.00(-6.67%)
Oct 04, 2021	0.0750	0.0750	0.0750	0.0750	31,500	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.