Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0350	0.0350	0.0300	0.0300	15,525	-0.01(-14.29%)
Oct 28, 2022	0.0300	0.0350	0.0300	0.0350	30,000	+0.01(+16.67%)
Oct 25, 2022				0.0300	0	+0.00(+0.00%)
Oct 24, 2022				0.0300	40	-0.01(-33.33%)
Oct 21, 2022	0.0450	0.0450	0.0450	0.0450	1,050	+0.00(+12.50%)
Oct 20, 2022	0.0300	0.0400	0.0300	0.0400	51,273	+0.00(+0.00%)
Oct 19, 2022	0.0300	0.0400	0.0300	0.0400	4,100	+0.00(+0.00%)
Oct 18, 2022	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+14.29%)
Oct 17, 2022	0.0350	0.0350	0.0350	0.0350	234,001	+0.00(+0.00%)
Oct 14, 2022	0.0300	0.0350	0.0250	0.0350	64,100	+0.00(+0.00%)
Oct 13, 2022	0.0300	0.0350	0.0300	0.0350	210,000	+0.00(+0.00%)
Oct 12, 2022	0.0350	0.0350	0.0350	0.0350	104,502	+0.00(+0.00%)
Oct 07, 2022				0.0350	504	-0.00(-12.50%)
Oct 06, 2022	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.