Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sama Res/Ressources Sama
(TSV:
SME
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
0.3000
0.3000
0.2750
0.2750
76,500
-0.01(-5.17%)
Oct 30, 2012
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Oct 29, 2012
0.3000
0.3000
0.2900
0.2900
46,250
-0.01(-3.33%)
Oct 26, 2012
0.3200
0.3200
0.3000
0.3000
56,000
-0.02(-6.25%)
Oct 25, 2012
0.3200
0.3200
0.3200
0.3200
5,000
+0.02(+6.67%)
Oct 24, 2012
0.3000
0.3000
0.3000
0.3000
5,000
-0.02(-6.25%)
Oct 23, 2012
0.3000
0.3200
0.2700
0.3200
87,000
-0.01(-3.03%)
Oct 19, 2012
0.3200
0.3300
0.3200
0.3300
16,500
+0.01(+1.54%)
Oct 18, 2012
0.3250
0.3250
0.3250
0.3250
2,500
+0.05(+20.37%)
Oct 17, 2012
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Oct 16, 2012
0.2900
0.2900
0.2700
0.2700
50,000
-0.02(-6.90%)
Oct 15, 2012
0.2900
0.2900
0.2900
0.2900
12,500
-0.04(-12.12%)
Oct 12, 2012
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 11, 2012
0.3300
0.3300
0.3150
0.3300
80,500
+0.00(+0.00%)
Oct 10, 2012
0.3300
0.3300
0.3300
0.3300
100,000
+0.00(+0.00%)
Oct 09, 2012
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 05, 2012
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 04, 2012
0.3300
0.3300
0.3300
0.3300
30
+0.00(+0.00%)
Oct 03, 2012
0.3300
0.3300
0.3300
0.3300
2,000
+0.00(+0.00%)
Oct 02, 2012
0.3300
0.3300
0.3300
0.3300
20,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.