Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sama Res/Ressources Sama
(TSV:
SME
)
0.1400
-0.0050 (-3.45%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.3150
0.3150
0.3000
0.3000
190,000
-0.01(-3.23%)
Oct 30, 2018
0.3150
0.3150
0.3100
0.3100
46,500
-0.02(-4.62%)
Oct 29, 2018
0.3200
0.3250
0.3150
0.3250
108,500
-0.01(-1.52%)
Oct 26, 2018
0.3300
0.3300
0.3200
0.3300
70,000
+0.01(+1.54%)
Oct 25, 2018
0.3250
0.3350
0.3250
0.3250
24,500
-0.01(-2.99%)
Oct 24, 2018
0.3300
0.3400
0.3200
0.3350
236,616
-0.01(-1.47%)
Oct 23, 2018
0.3400
0.3400
0.3300
0.3400
115,790
-0.01(-2.86%)
Oct 22, 2018
0.3600
0.3600
0.3400
0.3500
225,319
-0.01(-1.41%)
Oct 19, 2018
0.3450
0.3550
0.3200
0.3550
182,500
+0.01(+4.41%)
Oct 18, 2018
0.3350
0.3400
0.3250
0.3400
85,249
+0.03(+9.68%)
Oct 17, 2018
0.3400
0.3500
0.3100
0.3100
179,000
-0.02(-4.62%)
Oct 16, 2018
0.3150
0.3450
0.3100
0.3250
197,500
+0.03(+8.33%)
Oct 15, 2018
0.3150
0.3150
0.3000
0.3000
98,000
-0.02(-4.76%)
Oct 12, 2018
0.3100
0.3150
0.3100
0.3150
44,499
-0.01(-1.56%)
Oct 11, 2018
0.3100
0.3200
0.3000
0.3200
118,700
+0.01(+3.23%)
Oct 10, 2018
0.3050
0.3100
0.3000
0.3100
167,500
-0.01(-1.59%)
Oct 09, 2018
0.3200
0.3300
0.3150
0.3150
58,500
+0.01(+1.61%)
Oct 05, 2018
0.3100
0.3100
0.3100
0
+0.02(+5.08%)
Oct 04, 2018
0.2900
0.3000
0.2900
0.2950
83,000
-0.02(-4.84%)
Oct 03, 2018
0.2800
0.3100
0.2800
0.3100
38,666
+0.03(+10.71%)
Oct 02, 2018
0.2900
0.3000
0.2800
0.2800
122,350
-0.02(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.