Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.55	16.65	16.47	16.52	1,459,157	-0.03(-0.18%)
Oct 30, 2013	16.75	16.89	16.50	16.55	233,952	-0.21(-1.25%)
Oct 29, 2013	16.87	16.90	16.76	16.76	211,300	-0.10(-0.59%)
Oct 28, 2013	17.00	17.02	16.86	16.86	173,724	-0.13(-0.77%)
Oct 25, 2013	17.00	17.05	16.97	16.99	315,541	-0.01(-0.06%)
Oct 24, 2013	17.18	17.21	16.93	17.00	368,362	-0.20(-1.16%)
Oct 23, 2013	16.85	17.30	16.85	17.20	236,921	+0.32(+1.90%)
Oct 22, 2013	16.58	16.93	16.58	16.88	194,117	+0.28(+1.69%)
Oct 21, 2013	16.39	16.66	16.35	16.60	309,087	+0.15(+0.91%)
Oct 18, 2013	16.19	16.56	16.16	16.45	172,484	+0.30(+1.86%)
Oct 17, 2013	15.92	16.19	15.92	16.15	435,753	+0.19(+1.19%)
Oct 16, 2013	15.96	16.00	15.89	15.96	82,708	+0.06(+0.38%)
Oct 15, 2013	16.04	16.08	15.90	15.90	180,247	-0.06(-0.38%)
Oct 11, 2013	12.35	15.96	15.96	15.96	126,000	-0.19(-1.18%)
Oct 10, 2013	16.00	16.17	15.93	16.15	180,344	+0.15(+0.94%)
Oct 09, 2013	15.79	16.15	15.79	16.00	353,846	+0.16(+1.01%)
Oct 08, 2013	15.75	15.87	15.75	15.84	150,724	+0.03(+0.19%)
Oct 07, 2013	15.75	15.81	15.56	15.81	169,273	+0.02(+0.13%)
Oct 04, 2013	15.57	15.89	15.45	15.79	287,631	+0.25(+1.61%)
Oct 03, 2013	15.70	15.75	15.48	15.54	128,036	-0.17(-1.08%)
Oct 02, 2013	15.64	15.84	15.46	15.71	174,199	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.