Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	21.40	21.53	21.30	21.37	563,764	-0.03(-0.14%)
Jun 27, 2025	21.75	21.75	21.28	21.40	893,733	-0.29(-1.34%)
Jun 26, 2025	21.71	21.71	21.43	21.69	670,824	+0.08(+0.37%)
Jun 25, 2025	21.58	21.64	21.37	21.61	447,804	+0.09(+0.42%)
Jun 24, 2025	21.37	21.71	21.30	21.52	510,917	+0.11(+0.51%)
Jun 23, 2025	21.76	21.84	21.39	21.41	712,401	-0.35(-1.61%)
Jun 20, 2025	22.05	22.05	21.60	21.76	1,485,785	-0.07(-0.32%)
Jun 19, 2025	21.89	21.95	21.65	21.83	254,133	+0.01(+0.05%)
Jun 18, 2025	21.83	22.00	21.65	21.82	649,990	+0.07(+0.32%)
Jun 17, 2025	22.03	22.06	21.65	21.75	662,555	-0.39(-1.76%)
Jun 16, 2025	21.93	22.31	21.90	22.14	1,290,636	+0.31(+1.42%)
Jun 13, 2025	21.37	22.07	21.37	21.83	1,293,627	+0.47(+2.20%)
Jun 12, 2025	21.13	21.40	21.11	21.36	534,506	+0.23(+1.09%)
Jun 11, 2025	21.15	21.24	21.04	21.13	988,212	-0.03(-0.14%)
Jun 10, 2025	20.95	21.16	20.92	21.16	567,505	+0.22(+1.05%)
Jun 09, 2025	20.75	21.15	20.70	20.94	676,423	+0.19(+0.92%)
Jun 06, 2025	20.87	20.87	20.57	20.75	418,366	-0.02(-0.10%)
Jun 05, 2025	20.74	20.99	20.57	20.77	596,701	+0.09(+0.44%)
Jun 04, 2025	20.83	20.86	20.53	20.68	561,236	-0.10(-0.48%)
Jun 03, 2025	20.38	20.92	20.21	20.78	791,388	+0.56(+2.77%)
Jun 02, 2025	20.50	20.55	20.16	20.22	881,614	-0.24(-1.17%)
May 30, 2025	20.70	20.72	20.37	20.46	792,533	-0.34(-1.63%)
May 29, 2025	20.66	20.89	20.60	20.80	417,073	+0.27(+1.32%)
May 28, 2025	20.67	20.70	20.47	20.53	1,003,287	-0.05(-0.24%)
May 27, 2025	20.65	20.67	20.51	20.58	618,789	+0.08(+0.39%)
May 26, 2025	20.35	20.69	20.35	20.50	343,628	+0.26(+1.28%)
May 23, 2025	20.08	20.24	19.78	20.24	771,429	+0.12(+0.60%)
May 22, 2025	20.38	20.57	20.08	20.12	903,465	-0.43(-2.09%)
May 21, 2025	20.77	20.78	20.33	20.55	1,417,360	-0.26(-1.25%)
May 20, 2025	20.74	21.17	20.74	20.81	781,155	+0.12(+0.58%)
May 16, 2025				20.69	0	-0.02(-0.10%)
May 15, 2025	20.36	21.05	20.29	20.71	1,192,913	+0.76(+3.81%)
May 14, 2025	18.87	20.36	18.37	19.95	1,620,025	+0.21(+1.06%)
May 13, 2025	19.83	19.90	19.47	19.74	848,970	+0.00(+0.00%)
May 12, 2025	19.46	19.78	19.34	19.74	761,874	+0.48(+2.49%)
May 09, 2025	19.04	19.49	19.04	19.26	661,809	+0.24(+1.26%)
May 08, 2025	18.79	19.17	18.75	19.02	582,573	+0.30(+1.60%)
May 07, 2025	18.60	18.85	18.51	18.72	692,411	+0.31(+1.68%)
May 06, 2025	18.34	18.65	18.20	18.41	711,351	+0.06(+0.33%)
May 05, 2025	18.21	18.39	18.05	18.35	436,816	+0.07(+0.38%)
May 02, 2025	18.58	18.58	18.23	18.28	795,696	-0.19(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.