Northland Power Income Fund (TSX: NPI )

23.62 -0.08 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 23.55 23.80 23.55 23.70 640,531 +0.28(+1.20%)
Jun 21, 2024 23.59 23.66 23.29 23.42 1,103,009 -0.21(-0.89%)
Jun 20, 2024 24.12 24.17 23.56 23.63 953,074 -0.36(-1.50%)
Jun 19, 2024 23.64 24.00 23.64 23.99 315,355 +0.28(+1.18%)
Jun 18, 2024 23.66 23.78 23.52 23.71 572,129 +0.00(+0.00%)
Jun 17, 2024 23.76 23.78 23.22 23.71 826,554 -0.17(-0.71%)
Jun 14, 2024 24.04 24.07 23.67 23.88 912,187 -0.39(-1.61%)
Jun 13, 2024 24.61 24.61 23.94 24.27 877,916 -0.38(-1.54%)
Jun 12, 2024 24.57 24.88 24.52 24.65 1,129,595 +0.17(+0.69%)
Jun 11, 2024 24.26 24.69 24.15 24.48 820,467 +0.09(+0.37%)
Jun 10, 2024 23.87 24.57 23.80 24.39 836,867 +0.34(+1.41%)
Jun 07, 2024 23.98 24.08 23.66 24.05 946,142 -0.19(-0.78%)
Jun 06, 2024 24.24 24.59 24.13 24.24 1,093,078 -0.15(-0.62%)
Jun 05, 2024 24.04 24.39 24.03 24.39 744,836 +0.50(+2.09%)
Jun 04, 2024 23.65 24.13 23.46 23.89 706,194 +0.19(+0.80%)
Jun 03, 2024 23.44 23.86 23.42 23.70 776,581 +0.40(+1.72%)
May 31, 2024 23.47 23.63 23.17 23.30 1,366,129 -0.18(-0.77%)
May 30, 2024 23.07 23.60 23.05 23.48 881,895 +0.43(+1.87%)
May 29, 2024 23.58 23.65 22.90 23.05 876,316 -0.76(-3.19%)
May 28, 2024 23.87 23.99 23.55 23.81 753,575 -0.06(-0.25%)
May 27, 2024 23.58 23.95 23.58 23.87 256,106 +0.27(+1.14%)
May 24, 2024 23.72 23.81 23.48 23.60 665,111 -0.18(-0.76%)
May 23, 2024 24.02 24.10 23.52 23.78 885,696 -0.26(-1.08%)
May 22, 2024 24.13 24.37 23.80 24.04 761,562 -0.23(-0.95%)
May 21, 2024 24.02 24.57 23.85 24.27 968,658 +0.17(+0.71%)
May 17, 2024 24.10 0 +0.49(+2.08%)
May 16, 2024 23.11 23.83 23.11 23.61 1,440,433 +0.94(+4.15%)
May 15, 2024 21.96 23.03 21.82 22.67 1,618,424 +0.84(+3.85%)
May 14, 2024 21.82 21.89 21.66 21.83 1,248,950 -0.01(-0.05%)
May 13, 2024 21.75 22.07 21.70 21.84 989,613 +0.16(+0.74%)
May 10, 2024 21.77 21.84 21.60 21.68 796,110 -0.03(-0.14%)
May 09, 2024 21.69 21.82 21.45 21.71 792,353 +0.02(+0.09%)
May 08, 2024 21.47 21.79 21.42 21.69 789,226 +0.14(+0.65%)
May 07, 2024 21.60 21.76 21.45 21.55 802,281 +0.00(+0.00%)
May 06, 2024 21.67 21.77 21.50 21.55 657,333 -0.08(-0.37%)
May 03, 2024 21.59 21.70 21.25 21.63 832,981 +0.25(+1.17%)
May 02, 2024 21.39 21.53 21.14 21.38 1,003,591 +0.01(+0.05%)
May 01, 2024 21.05 21.74 20.89 21.37 1,372,315 +0.36(+1.71%)
Apr 30, 2024 20.54 21.12 20.52 21.01 1,204,966 +0.44(+2.14%)
Apr 29, 2024 20.61 20.89 20.53 20.57 1,124,787 +0.07(+0.34%)
Apr 26, 2024 20.68 20.90 20.44 20.50 1,489,474 -0.17(-0.82%)
Apr 25, 2024 21.23 21.30 20.63 20.67 1,153,156 -0.79(-3.68%)
Apr 24, 2024 21.37 21.78 21.36 21.46 437,905 -0.05(-0.23%)
Apr 23, 2024 21.09 21.67 21.09 21.51 882,114 +0.39(+1.85%)
Apr 22, 2024 20.79 21.14 20.54 21.12 928,257 +0.38(+1.83%)
Apr 19, 2024 20.84 21.12 20.68 20.74 1,863,387 -0.25(-1.19%)
Apr 18, 2024 21.16 21.22 20.71 20.99 1,165,156 -0.05(-0.24%)
Apr 17, 2024 21.37 21.75 20.97 21.04 821,061 -0.24(-1.13%)
Apr 16, 2024 21.61 21.61 21.21 21.28 956,484 -0.44(-2.03%)
Apr 15, 2024 21.95 21.99 21.36 21.72 777,685 -0.42(-1.90%)
Apr 12, 2024 22.36 22.72 21.95 22.14 942,279 -0.24(-1.07%)
Apr 11, 2024 22.59 22.90 22.28 22.38 903,639 -0.08(-0.36%)
Apr 10, 2024 22.24 22.50 21.88 22.46 1,055,319 -0.04(-0.18%)
Apr 09, 2024 22.16 22.59 22.05 22.50 888,116 +0.21(+0.94%)
Apr 08, 2024 22.34 22.35 22.07 22.29 692,695 -0.01(-0.04%)
Apr 05, 2024 22.25 22.49 22.05 22.30 1,007,362 -0.13(-0.58%)
Apr 04, 2024 23.00 23.12 22.22 22.43 982,448 -0.46(-2.01%)
Apr 03, 2024 22.78 22.97 22.57 22.89 978,098 +0.08(+0.35%)
Apr 02, 2024 22.50 22.84 22.33 22.81 847,169 +0.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.