Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.24	17.24	16.88	16.90	440,682	-0.28(-1.63%)
Oct 29, 2015	17.12	17.20	16.92	17.18	145,619	+0.05(+0.29%)
Oct 28, 2015	17.16	17.25	17.02	17.13	407,423	-0.07(-0.41%)
Oct 27, 2015	17.55	17.58	17.13	17.20	383,883	-0.34(-1.94%)
Oct 26, 2015	17.69	17.69	17.46	17.54	530,636	-0.06(-0.34%)
Oct 23, 2015	17.94	17.94	17.54	17.60	621,564	-0.28(-1.57%)
Oct 22, 2015	17.66	17.90	17.66	17.88	297,849	+0.33(+1.88%)
Oct 21, 2015	17.40	17.60	17.21	17.55	687,772	+0.15(+0.86%)
Oct 20, 2015	17.50	17.57	17.30	17.40	517,111	-0.08(-0.46%)
Oct 19, 2015	17.36	17.53	17.34	17.48	151,278	-0.01(-0.06%)
Oct 16, 2015	17.63	17.66	17.33	17.49	184,592	+0.02(+0.11%)
Oct 15, 2015	17.60	17.71	17.42	17.47	209,302	-0.04(-0.23%)
Oct 14, 2015	17.80	17.90	17.50	17.51	197,463	-0.25(-1.41%)
Oct 13, 2015	17.58	17.94	17.58	17.76	225,600	+0.09(+0.51%)
Oct 09, 2015	13.56	17.67	17.67	17.67	31,400	-0.01(-0.06%)
Oct 08, 2015	17.47	17.70	17.34	17.68	248,709	+0.19(+1.09%)
Oct 07, 2015	17.38	17.72	17.38	17.49	361,081	+0.14(+0.81%)
Oct 06, 2015	17.67	17.69	17.28	17.35	249,839	-0.38(-2.14%)
Oct 05, 2015	17.29	17.75	17.25	17.73	336,543	+0.47(+2.72%)
Oct 02, 2015	17.15	17.30	16.99	17.26	226,378	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.