Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.13	40.20	39.58	39.79	791,873	-0.27(-0.67%)
Oct 28, 2021	39.55	40.11	39.46	40.06	729,385	+0.42(+1.06%)
Oct 27, 2021	39.84	39.78	39.23	39.64	912,672	-0.09(-0.23%)
Oct 26, 2021	39.99			39.73	668,895	-0.27(-0.68%)
Oct 25, 2021	40.27	40.31	39.77	40.00	324,435	-0.26(-0.65%)
Oct 22, 2021	40.76	40.85	40.19	40.26	363,416	-0.50(-1.23%)
Oct 21, 2021	40.51	40.82	40.44	40.76	439,232	+0.35(+0.87%)
Oct 20, 2021	40.53	41.25	40.35	40.41	509,938	+0.06(+0.15%)
Oct 19, 2021	40.30	40.97	40.15	40.35	742,831	-0.05(-0.12%)
Oct 18, 2021	40.77	40.77	40.32	40.40	346,970	-0.33(-0.81%)
Oct 15, 2021	41.16	41.19	40.66	40.73	2,097,820	-0.40(-0.97%)
Oct 14, 2021	41.12	41.62	40.99	41.13	668,593	+0.00(+0.00%)
Oct 13, 2021	40.15	41.25	40.05	41.13	936,092	+1.02(+2.54%)
Oct 12, 2021	38.28	40.19	38.21	40.11	1,507,325	+1.87(+4.89%)
Oct 08, 2021		38.24	38.24	38.24	0	-0.49(-1.27%)
Oct 07, 2021	38.74	39.12	38.68	38.73	725,464	-0.03(-0.08%)
Oct 06, 2021	38.65	38.78	38.31	38.76	714,635	-0.12(-0.31%)
Oct 05, 2021	39.29	39.29	38.58	38.88	587,283	-0.47(-1.19%)
Oct 04, 2021	39.58	39.63	38.85	39.35	501,073	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.