Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.08	19.73	18.49	19.58	428,729	+0.37(+1.93%)
Oct 30, 2008	21.30	21.59	18.26	19.21	643,256	-2.64(-12.07%)
Oct 29, 2008	22.48	23.13	21.84	21.84	457,226	-1.09(-4.77%)
Oct 28, 2008	21.95	22.99	20.93	22.94	289,805	+1.41(+6.55%)
Oct 27, 2008	22.05	23.08	21.47	21.53	395,460	-0.78(-3.52%)
Oct 24, 2008	21.11	23.02	20.44	22.31	417,418	-0.09(-0.39%)
Oct 23, 2008	23.05	23.33	21.31	22.40	409,116	-0.50(-2.19%)
Oct 22, 2008	22.50	23.06	21.97	22.90	335,708	-0.05(-0.23%)
Oct 21, 2008	24.06	24.21	22.90	22.95	284,008	-1.40(-5.75%)
Oct 20, 2008	23.61	24.36	23.43	24.35	262,185	+0.98(+4.19%)
Oct 17, 2008	22.68	24.52	22.23	23.38	523,430	-0.01(-0.04%)
Oct 16, 2008	23.92	24.33	22.48	23.39	747,289	-0.34(-1.45%)
Oct 15, 2008	25.31	25.31	23.73	23.73	457,028	-1.99(-7.75%)
Oct 14, 2008	26.86	26.96	24.78	25.72	464,551	-0.85(-3.19%)
Oct 13, 2008	26.44	26.79	25.35	26.57	509,671	+0.74(+2.87%)
Oct 10, 2008	24.18	27.30	23.22	25.83	684,941	+0.53(+2.09%)
Oct 09, 2008	27.45	27.93	25.28	25.30	369,590	-1.89(-6.94%)
Oct 08, 2008	27.87	29.18	26.90	27.18	396,863	-1.38(-4.84%)
Oct 07, 2008	30.58	30.67	28.25	28.57	364,097	-1.52(-5.07%)
Oct 06, 2008	28.66	30.36	27.84	30.09	370,190	+0.71(+2.43%)
Oct 03, 2008	30.61	31.57	29.38	29.38	0	-0.87(-2.88%)
Oct 02, 2008	31.47	31.47	29.56	30.25	349,170	-1.57(-4.93%)
Oct 01, 2008	32.72	32.83	31.42	31.82	253,165	-0.93(-2.85%)
Sep 30, 2008	31.62	32.76	31.01	32.76	270,755	+1.43(+4.56%)
Sep 29, 2008	32.76	32.76	30.65	31.33	312,597	-1.90(-5.70%)
Sep 26, 2008	33.28	33.50	32.17	33.22	0	-0.60(-1.77%)
Sep 25, 2008	33.63	34.20	33.50	33.82	175,065	+0.26(+0.79%)
Sep 24, 2008	33.57	34.14	33.37	33.56	262,128	-0.10(-0.29%)
Sep 23, 2008	33.85	34.46	33.31	33.65	278,357	+0.12(+0.37%)
Sep 22, 2008	34.01	34.30	33.42	33.53	350,024	-0.82(-2.39%)
Sep 19, 2008	31.64	34.88	31.64	34.35	0	+1.08(+3.26%)
Sep 18, 2008	34.81	35.14	31.76	33.27	635,541	-0.93(-2.73%)
Sep 17, 2008	35.31	35.62	33.76	34.20	431,571	-1.67(-4.67%)
Sep 16, 2008	34.91	35.88	34.44	35.88	345,559	+0.60(+1.70%)
Sep 15, 2008	36.92	37.02	35.26	35.28	384,239	-2.42(-6.43%)
Sep 12, 2008	37.81	38.12	37.38	37.70	387,769	+0.28(+0.75%)
Sep 11, 2008	37.15	37.42	35.97	37.42	361,798	+0.32(+0.86%)
Sep 10, 2008	36.27	37.69	35.78	37.10	428,163	+1.21(+3.36%)
Sep 09, 2008	37.88	38.50	35.72	35.89	398,828	-1.93(-5.10%)
Sep 08, 2008	37.98	38.43	37.21	37.82	278,526	+0.86(+2.34%)
Sep 05, 2008	36.30	37.24	35.83	36.96	0	+0.54(+1.48%)
Sep 04, 2008	37.51	37.70	36.13	36.42	375,310	-1.35(-3.57%)
Sep 03, 2008	37.35	38.16	37.00	37.77	411,936	+0.34(+0.92%)
Sep 02, 2008	37.36	38.24	37.02	37.43	279,895	+0.27(+0.74%)
Aug 29, 2008	37.37	37.51	36.85	37.15	203,062	-0.30(-0.80%)
Aug 28, 2008	37.11	37.96	37.11	37.45	319,812	+0.41(+1.12%)
Aug 27, 2008	36.62	37.49	36.62	37.04	448,500	+0.35(+0.96%)
Aug 26, 2008	35.95	36.95	35.81	36.69	359,707	+0.86(+2.41%)
Aug 25, 2008	35.70	36.10	35.43	35.82	251,074	-0.18(-0.49%)
Aug 22, 2008	35.25	36.23	35.05	36.00	311,743	+0.83(+2.36%)
Aug 21, 2008	35.22	35.52	35.05	35.17	342,327	-0.33(-0.92%)
Aug 20, 2008	35.73	36.14	35.14	35.50	296,367	-0.31(-0.86%)
Aug 19, 2008	35.23	36.11	35.06	35.81	375,587	+0.56(+1.60%)
Aug 18, 2008	35.52	35.52	35.02	35.24	253,447	-0.13(-0.37%)
Aug 15, 2008	35.77	35.98	34.69	35.37	0	-0.19(-0.52%)
Aug 14, 2008	35.16	35.82	35.01	35.56	236,086	+0.36(+1.03%)
Aug 13, 2008	34.83	35.36	34.41	35.20	226,346	+0.34(+0.99%)
Aug 12, 2008	35.20	35.28	34.52	34.85	233,077	-0.39(-1.10%)
Aug 11, 2008	34.81	35.24	34.73	35.24	442,011	+0.56(+1.63%)
Aug 08, 2008	34.53	34.99	34.31	34.68	467,594	+0.28(+0.82%)
Aug 07, 2008	34.16	34.84	34.15	34.39	295,281	+0.01(+0.03%)
Aug 06, 2008	33.02	34.90	32.63	34.39	884,393	+1.47(+4.47%)
Aug 05, 2008	32.61	33.70	31.33	32.91	1,038,107	+1.81(+5.81%)
Aug 04, 2008	31.67	31.75	30.91	31.11	229,106	-0.56(-1.78%)
Aug 01, 2008	31.87	31.94	31.32	31.67	170,575	-0.07(-0.22%)
Jul 31, 2008	31.89	32.27	31.57	31.74	696,617	-0.43(-1.34%)
Jul 30, 2008	32.11	32.21	31.67	32.17	219,059	+0.35(+1.11%)
Jul 29, 2008	31.82	31.93	31.49	31.82	156,867	+0.40(+1.26%)
Jul 28, 2008	31.60	31.73	31.08	31.42	147,557	-0.34(-1.08%)
Jul 25, 2008	31.25	31.91	31.25	31.77	271,935	+0.42(+1.35%)
Jul 24, 2008	32.05	32.05	31.17	31.34	256,375	-0.53(-1.66%)
Jul 23, 2008	31.96	32.09	31.52	31.87	171,668	-0.07(-0.22%)
Jul 22, 2008	31.04	31.94	30.96	31.94	245,438	+0.51(+1.63%)
Jul 21, 2008	31.43	31.72	31.04	31.43	237,300	+0.19(+0.62%)
Jul 18, 2008	31.78	31.81	30.96	31.24	212,418	-0.50(-1.58%)
Jul 17, 2008	31.44	31.77	31.11	31.74	248,145	+0.30(+0.95%)
Jul 16, 2008	30.98	31.49	30.40	31.44	291,015	+0.66(+2.15%)
Jul 15, 2008	30.59	31.14	29.58	30.78	381,549	-0.14(-0.46%)
Jul 14, 2008	31.59	31.61	30.68	30.92	286,855	-0.71(-2.23%)
Jul 11, 2008	30.71	31.73	30.64	31.63	309,152	+0.78(+2.51%)
Jul 10, 2008	31.62	31.69	30.46	30.85	391,851	-0.54(-1.71%)
Jul 09, 2008	31.50	31.60	30.64	31.39	402,639	-0.17(-0.53%)
Jul 08, 2008	31.06	31.75	30.67	31.56	355,913	+0.52(+1.68%)
Jul 07, 2008	31.22	31.53	30.68	31.04	235,682	+0.07(+0.23%)
Jul 04, 2008	31.23	31.56	30.61	30.97	159,108	+0.00(+0.00%)
Jul 03, 2008	31.23	31.56	30.61	30.97	159,108	-0.08(-0.26%)
Jul 02, 2008	31.70	32.02	30.80	31.05	431,113	-0.73(-2.30%)
Jul 01, 2008	32.52	32.62	31.26	31.78	604,120	-1.14(-3.45%)
Jun 30, 2008	33.30	33.82	32.85	32.91	292,191	-0.44(-1.32%)
Jun 27, 2008	33.50	33.93	32.59	33.35	732,636	-0.11(-0.34%)
Jun 26, 2008	34.14	34.19	33.05	33.47	485,415	-0.87(-2.54%)
Jun 25, 2008	33.92	34.61	33.67	34.34	260,338	+0.44(+1.30%)
Jun 24, 2008	33.96	34.53	33.60	33.90	333,537	-0.65(-1.89%)
Jun 23, 2008	35.93	35.93	34.44	34.55	294,241	-1.00(-2.80%)
Jun 20, 2008	35.57	35.68	35.17	35.55	498,291	+0.04(+0.10%)
Jun 19, 2008	35.17	35.70	35.09	35.51	418,035	+0.30(+0.85%)
Jun 18, 2008	35.26	35.35	35.04	35.21	382,936	-0.09(-0.25%)
Jun 17, 2008	35.05	35.52	34.52	35.30	488,073	+0.18(+0.50%)
Jun 16, 2008	34.33	35.23	33.93	35.13	206,171	+0.68(+1.97%)
Jun 13, 2008	33.74	34.52	33.74	34.45	133,696	+0.94(+2.82%)
Jun 12, 2008	33.72	34.60	33.36	33.50	188,920	-0.24(-0.71%)
Jun 11, 2008	35.00	35.00	33.50	33.74	252,878	-0.67(-1.95%)
Jun 10, 2008	34.03	34.61	33.84	34.41	261,084	-0.65(-1.86%)
Jun 09, 2008	34.83	35.38	34.60	35.06	199,481	+0.23(+0.66%)
Jun 06, 2008	35.13	35.39	34.64	34.84	218,240	-0.62(-1.74%)
Jun 05, 2008	34.98	35.47	34.91	35.45	242,524	+0.37(+1.06%)
Jun 04, 2008	34.69	35.48	34.68	35.08	622,954	-0.35(-1.00%)
Jun 03, 2008	35.18	35.70	35.04	35.43	480,540	+0.07(+0.20%)
Jun 02, 2008	35.36	35.97	35.09	35.36	277,297	+0.02(+0.05%)
May 30, 2008	34.99	35.36	34.85	35.35	542,050	+0.52(+1.49%)
May 29, 2008	35.26	35.39	34.75	34.83	373,349	-0.50(-1.42%)
May 28, 2008	35.28	35.54	35.13	35.33	467,495	+0.11(+0.33%)
May 27, 2008	34.41	35.34	34.29	35.21	327,699	+1.02(+2.99%)
May 26, 2008	34.87	34.93	33.76	34.19	0	+0.00(+0.00%)
May 23, 2008	34.87	34.93	33.76	34.19	177,719	-0.75(-2.14%)
May 22, 2008	34.55	35.41	34.55	34.94	216,587	+0.38(+1.10%)
May 21, 2008	35.35	35.48	34.16	34.56	343,117	-0.72(-2.05%)
May 20, 2008	34.62	35.58	34.51	35.28	367,615	+0.78(+2.25%)
May 19, 2008	34.05	34.91	33.39	34.51	423,021	+0.51(+1.50%)
May 16, 2008	33.70	34.02	33.02	34.00	186,828	+0.40(+1.18%)
May 15, 2008	33.14	33.66	33.07	33.60	147,382	+0.33(+0.98%)
May 14, 2008	34.05	34.17	33.26	33.28	312,674	-0.66(-1.95%)
May 13, 2008	33.32	34.09	33.32	33.94	169,430	+0.62(+1.85%)
May 12, 2008	32.51	33.45	32.38	33.32	176,738	+0.93(+2.86%)
May 09, 2008	31.95	32.46	31.45	32.39	110,813	+0.11(+0.36%)
May 08, 2008	32.61	32.62	31.73	32.28	302,207	-0.10(-0.30%)
May 07, 2008	32.83	33.50	32.27	32.38	362,697	-0.53(-1.61%)
May 06, 2008	32.71	33.39	31.52	32.91	694,929	+0.06(+0.19%)
May 05, 2008	33.21	33.54	32.52	32.84	605,018	-0.55(-1.64%)
May 02, 2008	33.87	33.98	33.11	33.39	329,255	-0.39(-1.15%)
May 01, 2008	32.44	35.43	32.31	33.78	846,021	+1.78(+5.56%)
Apr 30, 2008	32.12	32.56	31.86	32.00	276,410	-0.12(-0.38%)
Apr 29, 2008	32.44	32.61	31.67	32.12	200,363	-0.39(-1.19%)
Apr 28, 2008	32.45	32.69	32.17	32.51	188,846	+0.06(+0.19%)
Apr 25, 2008	32.34	32.69	32.05	32.45	279,608	+0.47(+1.46%)
Apr 24, 2008	31.37	32.31	30.90	31.98	238,275	+0.60(+1.91%)
Apr 23, 2008	32.23	32.23	30.67	31.38	338,277	-0.72(-2.25%)
Apr 22, 2008	32.39	32.39	31.45	32.10	322,944	-0.61(-1.86%)
Apr 21, 2008	32.35	33.21	32.35	32.71	285,337	+0.15(+0.46%)
Apr 18, 2008	31.91	32.73	31.79	32.56	247,119	+1.15(+3.68%)
Apr 17, 2008	31.42	31.55	30.85	31.41	145,712	-0.11(-0.34%)
Apr 16, 2008	31.20	31.86	30.92	31.51	271,929	+0.52(+1.68%)
Apr 15, 2008	30.59	30.99	30.46	30.99	209,059	+0.56(+1.85%)
Apr 14, 2008	30.29	30.96	30.00	30.43	189,610	+0.30(+0.99%)
Apr 11, 2008	30.83	31.00	29.91	30.13	258,366	-1.01(-3.26%)
Apr 10, 2008	30.39	31.37	30.35	31.14	183,104	+0.79(+2.61%)
Apr 09, 2008	31.35	31.50	30.26	30.35	225,874	-0.93(-2.99%)
Apr 08, 2008	30.88	31.33	30.67	31.28	220,088	+0.13(+0.42%)
Apr 07, 2008	30.49	31.53	30.23	31.15	311,652	+0.93(+3.09%)
Apr 04, 2008	30.17	30.76	29.58	30.22	158,475	+0.04(+0.15%)
Apr 03, 2008	29.97	30.39	29.71	30.17	228,091	+0.08(+0.26%)
Apr 02, 2008	29.08	30.49	29.08	30.09	419,203	+1.27(+4.40%)
Apr 01, 2008	27.51	28.91	27.51	28.82	273,862	+1.33(+4.84%)
Mar 31, 2008	27.25	27.80	26.29	27.49	360,990	-0.05(-0.19%)
Mar 28, 2008	28.03	28.25	27.46	27.55	324,346	-0.56(-1.98%)
Mar 27, 2008	28.38	29.49	27.77	28.10	872,979	-0.12(-0.44%)
Mar 26, 2008	28.27	28.42	27.59	28.22	333,200	-0.12(-0.44%)
Mar 25, 2008	27.67	28.57	27.62	28.35	261,496	+0.63(+2.29%)
Mar 24, 2008	26.89	28.27	26.89	27.71	204,432	+1.00(+3.73%)
Mar 21, 2008	26.23	27.06	25.93	26.72	601,953	+0.00(+0.00%)
Mar 20, 2008	26.23	27.06	25.93	26.72	601,953	+0.27(+1.03%)
Mar 19, 2008	28.16	28.70	26.44	26.44	396,159	-1.43(-5.12%)
Mar 18, 2008	27.77	27.90	26.44	27.87	388,444	+0.66(+2.43%)
Mar 17, 2008	27.40	28.07	26.87	27.21	278,740	-0.73(-2.62%)
Mar 14, 2008	28.81	28.89	27.50	27.94	311,981	-0.67(-2.34%)
Mar 13, 2008	27.48	29.04	27.33	28.61	201,369	+0.92(+3.31%)
Mar 12, 2008	28.17	28.37	27.67	27.70	221,790	-0.30(-1.07%)
Mar 11, 2008	27.61	28.03	27.15	28.00	257,866	+1.06(+3.93%)
Mar 10, 2008	27.46	27.77	26.94	26.94	225,080	-0.41(-1.48%)
Mar 07, 2008	27.16	27.64	27.03	27.34	262,290	-0.03(-0.10%)
Mar 06, 2008	27.34	27.47	27.03	27.37	595,940	-0.08(-0.29%)
Mar 05, 2008	27.03	27.87	26.95	27.45	583,915	+0.71(+2.67%)
Mar 04, 2008	26.65	27.15	26.27	26.73	353,230	+0.18(+0.66%)
Mar 03, 2008	26.10	26.60	25.90	26.56	2,345,983	+0.53(+2.03%)
Feb 29, 2008	26.51	26.52	25.77	26.03	375,057	-0.60(-2.25%)
Feb 28, 2008	26.49	26.93	26.39	26.63	289,819	-0.02(-0.07%)
Feb 27, 2008	26.29	27.13	26.10	26.65	483,286	+0.19(+0.73%)
Feb 26, 2008	26.32	26.59	25.75	26.45	716,421	-0.04(-0.17%)
Feb 25, 2008	26.36	26.64	25.86	26.50	187,528	+0.14(+0.53%)
Feb 22, 2008	26.82	27.02	25.76	26.36	151,452	-0.48(-1.77%)
Feb 21, 2008	27.38	28.19	26.73	26.83	245,387	-0.34(-1.26%)
Feb 20, 2008	25.91	27.33	25.66	27.18	181,856	+1.15(+4.40%)
Feb 19, 2008	25.95	26.25	25.66	26.03	161,322	+0.37(+1.44%)
Feb 18, 2008	25.86	26.44	25.66	25.66	0	+0.00(+0.00%)
Feb 15, 2008	25.86	26.44	25.66	25.66	242,097	-0.34(-1.32%)
Feb 14, 2008	28.07	28.12	25.51	26.00	482,492	-2.29(-8.10%)
Feb 13, 2008	27.46	28.80	27.46	28.30	288,681	+0.94(+3.45%)
Feb 12, 2008	27.50	28.04	27.05	27.35	170,171	-0.04(-0.16%)
Feb 11, 2008	27.33	27.48	26.56	27.40	212,941	+0.07(+0.26%)
Feb 08, 2008	27.66	28.33	27.09	27.33	182,196	-0.37(-1.34%)
Feb 07, 2008	27.30	27.70	26.89	27.70	468,425	+0.33(+1.19%)
Feb 06, 2008	27.07	27.89	26.74	27.37	238,988	+0.31(+1.14%)
Feb 05, 2008	27.11	27.63	26.97	27.06	211,693	-0.49(-1.79%)
Feb 04, 2008	27.69	28.30	27.36	27.55	384,020	-0.31(-1.11%)
Feb 01, 2008	25.99	27.95	25.99	27.86	546,704	+1.53(+5.83%)
Jan 31, 2008	24.04	26.66	23.96	26.33	449,706	+1.94(+7.95%)
Jan 30, 2008	24.14	25.48	24.04	24.39	165,860	+0.08(+0.33%)
Jan 29, 2008	24.50	24.50	23.86	24.31	147,595	-0.13(-0.54%)
Jan 28, 2008	23.61	24.44	23.36	24.44	102,216	+0.73(+3.09%)
Jan 25, 2008	24.12	24.28	23.49	23.71	490,090	-0.03(-0.11%)
Jan 24, 2008	23.60	24.01	23.25	23.74	283,619	-0.12(-0.52%)
Jan 23, 2008	22.01	23.91	21.91	23.86	240,962	+1.28(+5.66%)
Jan 22, 2008	21.51	22.92	21.51	22.58	167,221	+0.25(+1.10%)
Jan 21, 2008	23.37	23.37	22.04	22.34	0	+0.00(+0.00%)
Jan 18, 2008	23.37	23.37	22.04	22.34	374,944	-0.92(-3.94%)
Jan 17, 2008	24.16	24.47	22.95	23.25	293,489	-0.87(-3.62%)
Jan 16, 2008	23.57	24.68	23.56	24.13	276,585	+0.54(+2.28%)
Jan 15, 2008	23.23	23.72	23.16	23.59	220,655	+0.00(+0.00%)
Jan 14, 2008	22.92	23.92	22.88	23.59	624,415	+0.94(+4.17%)
Jan 11, 2008	23.14	23.30	22.42	22.64	242,891	-0.79(-3.38%)
Jan 10, 2008	22.92	23.80	22.79	23.44	281,123	+0.20(+0.87%)
Jan 09, 2008	23.41	23.74	22.67	23.24	388,104	-0.30(-1.27%)
Jan 08, 2008	24.60	24.66	23.48	23.54	316,632	-1.00(-4.06%)
Jan 07, 2008	25.32	25.45	24.32	24.53	306,319	-0.71(-2.83%)
Jan 04, 2008	26.27	26.27	24.88	25.25	347,943	-1.23(-4.63%)
Jan 03, 2008	26.93	27.05	26.46	26.47	297,119	-0.48(-1.80%)
Jan 02, 2008	26.89	27.36	26.67	26.96	497,127	-0.06(-0.23%)
Jan 01, 2008	26.77	27.17	26.70	27.02	0	+0.00(+0.00%)
Dec 31, 2007	26.77	27.17	26.70	27.02	275,677	+0.11(+0.43%)
Dec 28, 2007	27.17	27.28	26.81	26.90	127,408	+0.12(+0.46%)
Dec 27, 2007	27.69	27.79	26.76	26.78	233,702	-1.05(-3.77%)
Dec 26, 2007	27.71	28.27	27.29	27.83	177,432	-0.24(-0.85%)
Dec 24, 2007	27.69	28.30	27.56	28.07	63,530	+0.48(+1.76%)
Dec 21, 2007	27.27	28.22	27.13	27.58	331,834	+0.80(+3.00%)
Dec 20, 2007	26.62	27.01	26.52	26.78	267,551	+0.39(+1.47%)
Dec 19, 2007	26.68	26.68	26.29	26.39	301,997	-0.39(-1.45%)
Dec 18, 2007	26.38	26.78	26.29	26.78	362,351	+0.64(+2.46%)
Dec 17, 2007	26.72	26.98	26.14	26.14	185,600	-0.85(-3.14%)
Dec 14, 2007	26.59	27.25	26.51	26.98	211,579	+0.16(+0.59%)
Dec 13, 2007	26.63	27.01	26.51	26.82	407,844	-0.16(-0.59%)
Dec 12, 2007	27.93	28.30	26.60	26.98	281,716	-0.25(-0.91%)
Dec 11, 2007	27.78	28.14	27.06	27.23	316,178	-0.42(-1.53%)
Dec 10, 2007	27.50	28.00	27.37	27.65	255,487	+0.16(+0.58%)
Dec 07, 2007	27.48	27.63	27.29	27.49	148,389	+0.14(+0.52%)
Dec 06, 2007	26.87	27.68	26.87	27.35	279,423	+0.38(+1.41%)
Dec 05, 2007	27.30	27.69	26.81	26.97	194,676	+0.22(+0.82%)
Dec 04, 2007	26.88	26.89	26.44	26.75	223,264	-0.14(-0.52%)
Dec 03, 2007	26.73	27.33	26.73	26.89	215,754	-0.08(-0.29%)
Nov 30, 2007	27.33	27.79	26.74	26.97	235,517	+0.03(+0.10%)
Nov 29, 2007	27.55	27.94	26.90	26.95	201,483	-0.71(-2.58%)
Nov 28, 2007	27.32	27.77	27.32	27.66	404,440	+0.34(+1.26%)
Nov 27, 2007	27.57	27.75	27.14	27.32	286,018	-0.23(-0.83%)
Nov 26, 2007	28.65	28.65	27.41	27.55	169,944	-1.05(-3.67%)
Nov 23, 2007	28.00	28.79	27.73	28.59	64,551	+0.76(+2.72%)
Nov 21, 2007	27.73	28.15	27.72	27.84	147,028	-0.14(-0.50%)
Nov 20, 2007	27.73	28.65	27.60	27.98	225,420	+0.09(+0.32%)
Nov 19, 2007	28.43	28.53	27.63	27.89	256,505	-0.87(-3.03%)
Nov 16, 2007	29.19	29.28	28.26	28.76	340,342	-0.42(-1.45%)
Nov 15, 2007	28.89	29.85	28.87	29.19	251,059	-0.15(-0.51%)
Nov 14, 2007	29.43	29.53	28.92	29.34	218,500	+0.17(+0.57%)
Nov 13, 2007	29.75	30.00	29.04	29.17	312,207	-0.27(-0.93%)
Nov 12, 2007	29.66	30.45	29.35	29.44	358,381	-0.31(-1.04%)
Nov 09, 2007	29.93	30.18	29.42	29.75	287,816	-0.49(-1.63%)
Nov 08, 2007	29.75	30.41	29.34	30.24	703,715	+0.78(+2.66%)
Nov 07, 2007	29.88	30.22	29.13	29.46	308,464	-1.00(-3.27%)
Nov 06, 2007	30.38	30.74	30.06	30.45	279,534	+0.17(+0.55%)
Nov 05, 2007	30.78	30.78	29.63	30.29	407,305	-0.56(-1.83%)
Nov 02, 2007	31.34	31.67	29.97	30.85	611,142	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.