Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	73.35	77.28	73.12	76.78	435,549	+5.48(+7.69%)
Oct 30, 2017	73.80	73.91	71.27	71.30	164,486	-3.04(-4.09%)
Oct 27, 2017	74.09	74.73	73.64	74.34	119,316	+0.20(+0.27%)
Oct 26, 2017	73.19	74.34	72.31	74.14	139,176	+1.48(+2.03%)
Oct 25, 2017	71.99	73.12	71.48	72.66	161,962	+0.60(+0.83%)
Oct 24, 2017	72.65	72.95	71.98	72.07	85,431	-0.22(-0.30%)
Oct 23, 2017	73.04	73.45	72.14	72.29	66,729	-0.60(-0.82%)
Oct 20, 2017	72.54	73.54	71.84	72.88	85,402	+0.89(+1.24%)
Oct 19, 2017	72.74	73.42	71.77	71.99	73,791	-1.05(-1.44%)
Oct 18, 2017	72.76	73.44	72.76	73.05	56,485	+0.53(+0.73%)
Oct 17, 2017	73.56	74.22	72.34	72.52	186,288	-1.55(-2.09%)
Oct 16, 2017	74.27	74.48	73.72	74.07	77,728	+0.01(+0.01%)
Oct 13, 2017	74.82	75.22	73.84	74.06	95,349	-0.52(-0.70%)
Oct 12, 2017	74.96	75.18	74.51	74.58	81,591	-0.44(-0.59%)
Oct 11, 2017	75.27	75.28	74.81	75.02	98,645	-0.05(-0.06%)
Oct 10, 2017	75.08	75.35	74.51	75.07	104,729	+0.17(+0.23%)
Oct 09, 2017	75.09	75.30	74.48	74.89	55,845	-0.20(-0.27%)
Oct 06, 2017	75.63	75.69	74.64	75.09	50,510	-0.37(-0.49%)
Oct 05, 2017	75.13	75.84	74.94	75.46	91,575	+0.47(+0.62%)
Oct 04, 2017	74.55	75.23	74.55	74.99	97,772	+0.26(+0.34%)
Oct 03, 2017	74.41	74.82	73.50	74.74	107,042	+0.35(+0.47%)
Oct 02, 2017	73.93	74.53	73.51	74.39	171,814	+0.55(+0.75%)
Sep 29, 2017	74.04	74.56	73.62	73.84	93,241	+0.08(+0.11%)
Sep 28, 2017	72.60	73.86	72.55	73.75	165,220	+0.94(+1.30%)
Sep 27, 2017		72.95		72.81	187,660	+2.04(+2.89%)
Sep 26, 2017	70.64	71.28	70.63	70.77	123,342	+0.18(+0.26%)
Sep 25, 2017	70.88	71.27	70.26	70.58	106,608	-0.39(-0.56%)
Sep 22, 2017	69.69	71.15	69.50	70.98	236,553	+1.26(+1.80%)
Sep 21, 2017	69.36	70.18	69.23	69.72	76,681	+0.40(+0.58%)
Sep 20, 2017	69.31	69.85	68.77	69.32	116,838	+0.19(+0.28%)
Sep 19, 2017	68.49	69.47	68.08	69.12	148,195	+0.08(+0.12%)
Sep 18, 2017	68.06	69.31	68.06	69.04	85,202	+0.61(+0.90%)
Sep 15, 2017	68.40	68.58	68.02	68.43	154,721	+0.17(+0.26%)
Sep 14, 2017	67.46	68.66	67.46	68.25	99,052	+0.71(+1.05%)
Sep 13, 2017	66.92	67.70	66.85	67.55	71,592	+0.42(+0.63%)
Sep 12, 2017	64.91	67.13	64.91	67.13	152,000	+2.42(+3.74%)
Sep 11, 2017	64.55	64.94	64.23	64.70	118,427	+0.56(+0.87%)
Sep 08, 2017	63.83	64.50	63.58	64.15	186,865	+0.27(+0.42%)
Sep 07, 2017	63.86	64.21	63.27	63.88	85,938	+0.12(+0.19%)
Sep 06, 2017	63.71	64.16	63.12	63.76	87,122	+0.38(+0.59%)
Sep 05, 2017	64.62	64.76	63.33	63.38	95,794	-1.38(-2.14%)
Sep 01, 2017	64.55	64.97	64.39	64.77	79,040	+0.36(+0.56%)
Aug 31, 2017	64.11	64.54	63.94	64.41	106,444	+0.66(+1.03%)
Aug 30, 2017	63.37	64.00	63.34	63.75	77,524	+0.37(+0.58%)
Aug 29, 2017	63.40	63.55	62.47	63.39	78,472	-0.27(-0.43%)
Aug 28, 2017	63.74	64.05	63.23	63.66	72,152	-0.06(-0.10%)
Aug 25, 2017	63.39	64.03	63.30	63.73	52,873	+0.61(+0.97%)
Aug 24, 2017	63.42	63.52	62.63	63.11	42,896	-0.14(-0.22%)
Aug 23, 2017	63.42	64.39	63.20	63.25	73,330	-0.65(-1.02%)
Aug 22, 2017	63.51	64.17	63.13	63.90	69,894	+0.71(+1.13%)
Aug 21, 2017	63.26	63.75	62.92	63.19	58,354	-0.16(-0.26%)
Aug 18, 2017	62.86	63.63	62.73	63.35	88,220	+0.08(+0.13%)
Aug 17, 2017	64.83	64.94	63.09	63.27	92,481	-1.94(-2.97%)
Aug 16, 2017	65.04	65.68	65.01	65.21	54,248	+0.28(+0.44%)
Aug 15, 2017	65.79	66.18	64.91	64.92	45,763	-0.90(-1.37%)
Aug 14, 2017	65.74	66.15	65.22	65.83	69,262	+0.82(+1.27%)
Aug 11, 2017	64.40	65.34	64.40	65.01	87,891	+0.16(+0.25%)
Aug 10, 2017	65.75	66.56	64.85	64.84	98,030	-1.42(-2.14%)
Aug 09, 2017	66.69	67.06	65.83	66.26	117,059	-0.69(-1.02%)
Aug 08, 2017	67.84	68.23	66.82	66.94	120,220	-1.02(-1.51%)
Aug 07, 2017	67.94	68.39	67.35	67.97	131,418	+0.03(+0.04%)
Aug 04, 2017	68.72	69.00	67.81	67.94	88,305	-0.62(-0.91%)
Aug 03, 2017	68.60	69.40	67.87	68.56	118,349	+0.12(+0.17%)
Aug 02, 2017	69.93	70.39	68.41	68.44	141,813	-1.54(-2.19%)
Aug 01, 2017	70.97	70.97	69.80	69.98	228,578	-0.42(-0.60%)
Jul 31, 2017	67.04	70.95	67.04	70.40	328,455	+3.57(+5.35%)
Jul 28, 2017	66.89	66.95	66.05	66.82	127,517	-0.21(-0.31%)
Jul 27, 2017	66.87	67.27	66.46	67.03	116,806	+0.42(+0.63%)
Jul 26, 2017	67.25	67.25	66.33	66.61	86,747	-0.33(-0.49%)
Jul 25, 2017	66.52	67.89	66.04	66.94	187,258	+0.79(+1.19%)
Jul 24, 2017	66.34	66.70	65.96	66.16	77,746	-0.22(-0.33%)
Jul 21, 2017	66.84	66.84	65.50	66.38	133,116	-0.47(-0.70%)
Jul 20, 2017	67.07	67.24	66.52	66.84	120,985	-0.02(-0.03%)
Jul 19, 2017	66.40	66.91	66.28	66.86	94,006	+0.64(+0.97%)
Jul 18, 2017	66.27	66.60	65.33	66.22	119,460	-0.19(-0.29%)
Jul 17, 2017	66.91	67.02	66.25	66.41	135,186	-0.67(-0.99%)
Jul 14, 2017	67.05	67.31	66.78	67.08	115,843	-0.05(-0.07%)
Jul 13, 2017	67.44	68.29	66.28	67.13	178,869	-0.32(-0.47%)
Jul 12, 2017	68.19	69.20	67.43	67.45	134,152	-0.23(-0.34%)
Jul 11, 2017	68.09	68.42	67.52	67.67	160,843	-0.28(-0.42%)
Jul 10, 2017	67.36	68.33	67.30	67.96	151,565	+0.34(+0.50%)
Jul 07, 2017	66.22	67.72	66.22	67.62	144,317	+1.65(+2.49%)
Jul 06, 2017	66.10	66.59	65.68	65.97	80,694	-0.60(-0.91%)
Jul 05, 2017	66.04	66.60	65.44	66.58	120,692	+0.37(+0.55%)
Jul 03, 2017	65.63	66.72	65.25	66.21	43,331	+0.98(+1.50%)
Jun 30, 2017	65.58	66.03	65.03	65.23	72,477	-0.09(-0.14%)
Jun 29, 2017	65.71	66.08	64.91	65.33	94,202	-0.08(-0.13%)
Jun 28, 2017	64.50	66.03	64.50	65.41	142,659	+1.46(+2.29%)
Jun 27, 2017	64.58	65.03	63.89	63.95	115,567	-0.62(-0.96%)
Jun 26, 2017	64.69	65.12	64.23	64.57	106,452	+0.14(+0.21%)
Jun 23, 2017	63.98	64.58	63.73	64.43	183,460	+0.51(+0.80%)
Jun 22, 2017	62.88	64.07	62.24	63.92	182,133	+0.88(+1.39%)
Jun 21, 2017	64.76	65.23	62.92	63.04	188,162	-1.73(-2.67%)
Jun 20, 2017	64.77	65.45	64.26	64.77	122,742	-0.37(-0.56%)
Jun 19, 2017	64.54	65.56	64.54	65.13	88,976	+0.82(+1.28%)
Jun 16, 2017	63.89	64.73	63.45	64.31	336,676	-0.16(-0.26%)
Jun 15, 2017	63.45	64.80	63.45	64.48	79,308	+0.26(+0.40%)
Jun 14, 2017	65.86	65.86	63.67	64.22	102,268	-1.58(-2.40%)
Jun 13, 2017	65.94	66.00	65.11	65.80	81,424	+0.11(+0.17%)
Jun 12, 2017	65.58	66.62	65.35	65.69	113,974	+0.08(+0.13%)
Jun 09, 2017	63.76	65.75	63.34	65.61	126,605	+2.13(+3.35%)
Jun 08, 2017	61.62	63.72	61.62	63.48	89,975	+1.81(+2.93%)
Jun 07, 2017	62.53	62.74	61.20	61.67	84,357	-1.00(-1.59%)
Jun 06, 2017	61.36	62.86	60.86	62.67	98,260	+0.91(+1.48%)
Jun 05, 2017	61.91	62.25	61.59	61.75	98,570	-0.28(-0.46%)
Jun 02, 2017	61.91	63.18	61.70	62.03	78,278	+0.44(+0.71%)
Jun 01, 2017	61.16	61.87	61.10	61.60	113,128	+0.53(+0.87%)
May 31, 2017	61.82	61.82	60.37	61.07	162,144	-0.79(-1.27%)
May 30, 2017	59.81	61.94	59.52	61.85	168,012	+1.83(+3.05%)
May 26, 2017	59.94	60.12	59.64	60.02	99,936	-0.01(-0.02%)
May 25, 2017	60.80	61.24	59.64	60.03	114,843	-0.66(-1.08%)
May 24, 2017	61.14	61.76	60.42	60.69	88,874	-0.58(-0.95%)
May 23, 2017	61.42	61.76	60.65	61.27	101,700	+0.04(+0.06%)
May 22, 2017	61.51	61.78	60.28	61.24	125,606	-0.10(-0.16%)
May 19, 2017	61.71	62.22	61.27	61.34	111,618	+0.06(+0.10%)
May 18, 2017	61.34	61.85	60.96	61.27	135,759	-0.42(-0.68%)
May 17, 2017	63.37	63.10	61.04	61.69	207,756	-1.68(-2.65%)
May 16, 2017	64.30	64.32	62.96	63.37	132,600	-0.84(-1.31%)
May 15, 2017	64.08	64.21	63.40	64.21	139,676	+0.66(+1.03%)
May 12, 2017	64.01	64.37	63.49	63.55	120,577	-0.89(-1.39%)
May 11, 2017	65.14	65.14	63.62	64.44	88,609	-0.77(-1.17%)
May 10, 2017	65.12	65.85	64.45	65.21	181,702	+0.21(+0.32%)
May 09, 2017	65.20	65.55	63.94	65.00	179,185	-0.22(-0.34%)
May 08, 2017	66.16	66.22	65.13	65.22	80,454	-1.26(-1.89%)
May 05, 2017	65.97	66.76	65.85	66.47	115,758	+0.47(+0.72%)
May 04, 2017	66.30	66.30	65.35	66.00	137,539	-0.23(-0.34%)
May 03, 2017	65.92	67.10	65.34	66.23	192,829	+0.09(+0.14%)
May 02, 2017	64.68	68.22	64.23	66.14	347,544	+2.17(+3.39%)
May 01, 2017	64.68	64.68	63.74	63.97	176,793	-0.39(-0.61%)
Apr 28, 2017	64.53	64.63	63.66	64.36	158,737	+0.17(+0.27%)
Apr 27, 2017	63.57	64.41	63.32	64.19	114,484	+0.46(+0.73%)
Apr 26, 2017	63.50	64.69	63.50	63.72	128,591	-0.03(-0.04%)
Apr 25, 2017	62.88	64.09	62.52	63.75	128,726	+1.43(+2.29%)
Apr 24, 2017	62.17	62.69	61.15	62.32	189,032	+1.27(+2.07%)
Apr 21, 2017	61.43	61.76	60.64	61.05	129,166	-0.37(-0.61%)
Apr 20, 2017	59.99	61.57	59.18	61.43	94,409	+1.95(+3.28%)
Apr 19, 2017	59.47	59.96	59.20	59.48	101,365	+0.17(+0.29%)
Apr 18, 2017	58.20	59.56	58.20	59.30	108,086	+0.45(+0.76%)
Apr 17, 2017	58.58	59.23	57.96	58.86	144,979	+0.47(+0.81%)
Apr 13, 2017	60.93	61.14	58.33	58.38	133,504	-2.71(-4.44%)
Apr 12, 2017	62.52	62.88	60.53	61.10	154,078	-1.62(-2.59%)
Apr 11, 2017	61.85	62.77	61.04	62.72	74,939	+0.65(+1.04%)
Apr 10, 2017	61.97	63.09	61.76	62.07	84,645	+0.15(+0.24%)
Apr 07, 2017	62.22	62.78	61.72	61.93	172,367	-0.45(-0.72%)
Apr 06, 2017	62.04	62.77	61.74	62.37	130,319	+0.22(+0.35%)
Apr 05, 2017	63.96	64.62	62.11	62.16	123,456	-1.16(-1.83%)
Apr 04, 2017	63.91	64.62	63.07	63.31	148,651	-0.63(-0.98%)
Apr 03, 2017	64.91	65.42	63.30	63.94	231,681	-0.88(-1.36%)
Mar 31, 2017	63.31	65.37	62.98	64.82	475,768	+1.30(+2.05%)
Mar 30, 2017	60.21	63.56	60.21	63.52	328,954	+3.53(+5.88%)
Mar 29, 2017	59.90	60.16	59.10	60.00	206,412	-0.20(-0.33%)
Mar 28, 2017	58.58	60.30	58.20	60.20	182,242	+1.32(+2.24%)
Mar 27, 2017	57.28	59.28	56.81	58.88	124,678	+0.97(+1.67%)
Mar 24, 2017	58.23	58.94	57.55	57.91	87,718	-0.44(-0.75%)
Mar 23, 2017	57.81	58.71	57.52	58.35	120,078	+0.25(+0.42%)
Mar 22, 2017	58.23	59.04	57.60	58.10	107,217	+0.19(+0.33%)
Mar 21, 2017	60.61	61.24	57.66	57.91	103,460	-2.30(-3.83%)
Mar 20, 2017	60.63	61.25	59.95	60.22	78,186	-0.64(-1.05%)
Mar 17, 2017	60.12	61.48	59.51	60.85	244,638	+0.75(+1.24%)
Mar 16, 2017	61.08	61.35	59.34	60.11	80,317	-0.92(-1.51%)
Mar 15, 2017	58.64	61.69	58.64	61.03	168,738	+2.52(+4.31%)
Mar 14, 2017	57.57	58.69	57.44	58.50	83,781	+0.51(+0.88%)
Mar 13, 2017	57.69	58.26	57.43	57.99	104,666	+0.26(+0.46%)
Mar 10, 2017	57.65	58.05	56.97	57.73	125,527	+0.52(+0.91%)
Mar 09, 2017	57.42	57.97	56.65	57.21	86,179	-0.31(-0.54%)
Mar 08, 2017	59.16	59.56	57.47	57.52	63,985	-1.44(-2.44%)
Mar 07, 2017	59.87	59.87	58.89	58.96	54,635	-0.86(-1.43%)
Mar 06, 2017	59.11	60.12	58.91	59.81	63,565	+0.46(+0.77%)
Mar 03, 2017	60.67	60.81	59.37	59.36	107,387	-1.14(-1.88%)
Mar 02, 2017	61.99	62.39	60.49	60.50	134,608	-1.52(-2.45%)
Mar 01, 2017	60.32	62.13	60.32	62.02	178,149	+2.55(+4.29%)
Feb 28, 2017	59.87	60.53	59.23	59.47	136,236	-0.62(-1.03%)
Feb 27, 2017	59.67	60.38	59.45	60.09	98,180	+0.36(+0.59%)
Feb 24, 2017	59.02	60.28	59.02	59.73	73,225	+0.24(+0.40%)
Feb 23, 2017	59.41	60.01	58.93	59.50	130,700	+0.43(+0.72%)
Feb 22, 2017	58.88	59.63	57.87	59.07	74,706	+0.08(+0.14%)
Feb 21, 2017	57.61	59.85	57.61	58.99	144,299	+1.33(+2.31%)
Feb 17, 2017		57.65	57.65	57.65	0	-1.03(-1.76%)
Feb 16, 2017	58.99	60.58	55.71	58.69	243,282	-4.36(-6.91%)
Feb 15, 2017	62.42	63.10	62.28	63.05	96,637	+0.59(+0.94%)
Feb 14, 2017	62.03	62.93	61.43	62.46	102,574	+0.40(+0.64%)
Feb 13, 2017	61.83	62.19	61.60	62.06	94,461	+0.40(+0.65%)
Feb 10, 2017	61.20	61.78	60.51	61.66	42,221	+0.65(+1.07%)
Feb 09, 2017	59.81	61.31	59.81	61.00	67,312	+1.30(+2.17%)
Feb 08, 2017	60.11	60.26	59.23	59.71	46,442	-0.89(-1.47%)
Feb 07, 2017	60.78	61.83	60.30	60.59	160,442	-0.26(-0.43%)
Feb 06, 2017	61.22	61.32	60.34	60.86	37,238	-0.51(-0.83%)
Feb 03, 2017	60.39	61.37	60.34	61.37	49,788	+1.34(+2.24%)
Feb 02, 2017	60.84	61.18	59.76	60.02	42,006	-1.20(-1.96%)
Feb 01, 2017	62.16	62.25	60.83	61.22	84,222	-0.44(-0.71%)
Jan 31, 2017	60.31	61.76	59.38	61.66	153,543	+1.20(+1.98%)
Jan 30, 2017	60.50	60.84	59.57	60.46	92,271	-1.04(-1.68%)
Jan 27, 2017	61.30	61.69	60.83	61.49	55,549	+0.30(+0.49%)
Jan 26, 2017	61.82	62.09	60.52	61.19	51,503	-0.63(-1.01%)
Jan 25, 2017	60.80	61.98	60.32	61.82	54,124	+1.20(+1.98%)
Jan 24, 2017	58.99	60.82	58.72	60.62	50,832	+1.68(+2.85%)
Jan 23, 2017	59.67	59.67	58.58	58.94	57,405	-0.67(-1.13%)
Jan 20, 2017	59.68	60.20	59.17	59.61	63,884	-0.13(-0.21%)
Jan 19, 2017	60.24	60.99	59.54	59.74	54,127	-0.45(-0.75%)
Jan 18, 2017	60.72	60.85	59.71	60.20	59,112	-0.26(-0.44%)
Jan 17, 2017	61.28	61.28	60.16	60.46	39,940	-0.99(-1.61%)
Jan 13, 2017		61.45	61.45	61.45	0	+0.77(+1.27%)
Jan 12, 2017	62.02	62.02	59.74	60.68	55,484	-1.51(-2.42%)
Jan 11, 2017	60.57	62.23	59.81	62.18	111,879	+1.67(+2.76%)
Jan 10, 2017	60.40	60.75	59.96	60.51	71,954	+0.38(+0.63%)
Jan 09, 2017	61.05	61.22	60.06	60.13	109,014	-1.05(-1.72%)
Jan 06, 2017	61.78	61.78	61.15	61.19	67,232	-0.57(-0.93%)
Jan 05, 2017	62.70	62.70	61.43	61.76	71,143	-0.68(-1.09%)
Jan 04, 2017	61.91	62.78	61.50	62.44	130,187	+0.79(+1.28%)
Jan 03, 2017	61.97	62.24	61.04	61.65	68,691	+0.49(+0.80%)
Dec 30, 2016		61.16	61.16	61.16	0	-1.04(-1.66%)
Dec 29, 2016	62.74	62.74	61.89	62.19	52,132	-0.25(-0.41%)
Dec 28, 2016	62.75	62.86	62.24	62.45	123,608	-0.27(-0.43%)
Dec 27, 2016	62.12	62.80	61.29	62.72	112,991	+0.66(+1.07%)
Dec 23, 2016		62.06	62.06	62.06	0	-0.14(-0.22%)
Dec 22, 2016	62.04	62.58	61.70	62.19	78,422	-0.04(-0.06%)
Dec 21, 2016	62.27	62.57	61.98	62.23	81,089	+0.01(+0.01%)
Dec 20, 2016	61.71	62.49	60.80	62.22	93,262	+0.61(+0.99%)
Dec 19, 2016	59.39	62.05	59.39	61.61	189,324	+2.04(+3.43%)
Dec 16, 2016	59.96	60.68	59.51	59.57	436,905	-0.33(-0.55%)
Dec 15, 2016	59.25	60.09	58.85	59.90	76,428	+0.58(+0.98%)
Dec 14, 2016	60.50	60.91	59.17	59.31	71,661	-1.29(-2.13%)
Dec 13, 2016	61.00	61.07	59.83	60.60	79,391	-0.19(-0.31%)
Dec 12, 2016	60.83	61.31	60.34	60.79	87,325	-0.03(-0.04%)
Dec 09, 2016	60.00	60.86	59.49	60.82	187,057	+0.83(+1.38%)
Dec 08, 2016	59.61	60.30	59.22	60.00	89,632	+0.65(+1.10%)
Dec 07, 2016	58.38	59.52	57.94	59.34	162,661	+1.02(+1.74%)
Dec 06, 2016	57.06	58.84	56.75	58.33	223,854	+1.55(+2.73%)
Dec 05, 2016	55.85	56.87	55.68	56.77	163,093	+1.32(+2.37%)
Dec 02, 2016	55.91	56.13	55.26	55.46	90,984	-0.64(-1.15%)
Dec 01, 2016	55.37	56.15	54.77	56.10	197,842	+0.90(+1.63%)
Nov 30, 2016	55.29	55.50	54.68	55.20	171,826	+0.43(+0.78%)
Nov 29, 2016	54.85	55.15	54.30	54.78	120,406	-0.05(-0.08%)
Nov 28, 2016	55.49	56.01	54.68	54.82	166,988	-0.96(-1.72%)
Nov 25, 2016	55.44	55.82	54.97	55.78	66,384	+0.69(+1.25%)
Nov 23, 2016		55.09	55.09	55.09	0	+0.14(+0.26%)
Nov 22, 2016	54.21	55.12	53.84	54.95	190,932	+1.08(+2.00%)
Nov 21, 2016	54.39	54.45	53.46	53.87	124,868	-0.13(-0.23%)
Nov 18, 2016	53.69	54.19	53.69	54.00	108,918	+0.44(+0.83%)
Nov 17, 2016	53.92	54.40	53.41	53.55	72,166	-0.36(-0.67%)
Nov 16, 2016	54.22	54.61	53.87	53.92	123,984	-0.31(-0.57%)
Nov 15, 2016	53.92	54.96	53.84	54.22	109,877	-0.25(-0.46%)
Nov 14, 2016	54.33	55.61	53.97	54.48	184,016	+0.60(+1.11%)
Nov 11, 2016	53.60	54.35	53.20	53.88	264,861	+0.14(+0.27%)
Nov 10, 2016	52.44	54.15	51.83	53.73	322,312	+2.21(+4.28%)
Nov 09, 2016	49.60	52.09	49.60	51.53	258,489	+1.74(+3.49%)
Nov 08, 2016	50.18	50.43	49.65	49.79	83,102	-0.43(-0.86%)
Nov 07, 2016	50.31	50.95	49.85	50.22	241,166	+0.82(+1.67%)
Nov 04, 2016	48.23	50.25	47.77	49.40	145,643	+1.28(+2.67%)
Nov 03, 2016	47.05	48.82	47.05	48.12	198,334	+0.31(+0.64%)
Nov 02, 2016	48.31	48.69	47.79	47.81	94,647	-0.55(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.