Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	63.99	64.45	63.63	64.10	135,049	-0.03(-0.04%)
Oct 28, 2021	63.06	64.35	63.03	64.13	321,596	+5.47(+9.33%)
Oct 27, 2021	58.81	59.08	58.36	58.65	127,097	+0.77(+1.33%)
Oct 26, 2021	57.82			57.88	107,879	+0.41(+0.71%)
Oct 25, 2021	57.69	57.82	57.45	57.48	103,166	-0.67(-1.16%)
Oct 22, 2021	58.43	58.81	57.97	58.15	86,274	-1.11(-1.87%)
Oct 21, 2021	59.75	59.82	58.91	59.26	69,444	-0.64(-1.06%)
Oct 20, 2021	59.71	60.17	59.45	59.89	114,599	-0.74(-1.23%)
Oct 19, 2021	60.79	60.95	60.57	60.64	74,277	+0.76(+1.27%)
Oct 18, 2021	59.59	60.12	59.46	59.88	94,594	-0.54(-0.89%)
Oct 15, 2021	60.16	60.69	60.11	60.42	66,235	+0.49(+0.81%)
Oct 14, 2021	59.70	59.97	59.62	59.93	65,432	+1.28(+2.18%)
Oct 13, 2021	58.68	58.85	58.27	58.65	78,385	+0.25(+0.43%)
Oct 12, 2021	58.60	58.69	58.13	58.40	84,691	-0.14(-0.24%)
Oct 11, 2021	58.42	58.88	58.30	58.54	226,139	+0.12(+0.21%)
Oct 08, 2021	58.61	58.87	58.33	58.42	71,880	+0.13(+0.23%)
Oct 07, 2021	58.49	58.74	58.28	58.29	121,678	-0.71(-1.20%)
Oct 06, 2021	58.19	59.00	57.95	58.99	202,498	-0.87(-1.45%)
Oct 05, 2021	59.21	60.07	59.06	59.86	112,219	+1.03(+1.75%)
Oct 04, 2021	58.94	59.44	58.55	58.83	114,682	-0.57(-0.96%)
Oct 01, 2021	59.08	59.60	58.64	59.40	93,317	+0.77(+1.31%)
Sep 30, 2021	59.13	59.18	58.45	58.63	128,617	+0.20(+0.34%)
Sep 29, 2021	58.83	58.92	58.30	58.43	127,031	+0.44(+0.75%)
Sep 28, 2021	58.80	58.89	57.96	57.99	125,528	-2.30(-3.81%)
Sep 27, 2021	59.77	60.45	59.77	60.29	114,439	+0.63(+1.06%)
Sep 24, 2021	59.21	59.76	59.20	59.66	138,242	-0.50(-0.83%)
Sep 23, 2021	59.93	60.22	59.87	60.16	62,365	+0.88(+1.49%)
Sep 22, 2021	59.04	59.90	59.04	59.27	128,024	+1.58(+2.74%)
Sep 21, 2021	58.30	58.55	57.69	57.69	115,273	+0.87(+1.54%)
Sep 20, 2021	56.97	57.16	56.23	56.82	121,384	-1.43(-2.46%)
Sep 17, 2021	59.00	59.20	57.82	58.25	116,747	-0.40(-0.69%)
Sep 16, 2021	58.54	58.85	58.25	58.65	93,031	-0.14(-0.24%)
Sep 15, 2021	58.36	58.80	58.21	58.79	71,946	+0.54(+0.93%)
Sep 14, 2021	59.28	59.29	58.09	58.25	168,578	-1.05(-1.77%)
Sep 13, 2021	59.37	59.50	58.99	59.30	69,060	+0.81(+1.39%)
Sep 10, 2021	59.48	59.48	58.46	58.49	81,619	-0.48(-0.82%)
Sep 09, 2021	59.01	59.48	58.78	58.97	79,938	+0.02(+0.03%)
Sep 08, 2021	59.66	59.81	58.85	58.95	89,762	-0.57(-0.95%)
Sep 07, 2021	60.27	60.59	59.52	59.52	101,142	-0.66(-1.10%)
Sep 03, 2021	60.13	60.27	59.96	60.18	52,237	-0.23(-0.38%)
Sep 02, 2021	60.21	60.42	60.01	60.41	96,205	+0.66(+1.10%)
Sep 01, 2021	59.96	60.10	59.69	59.76	89,749	+0.38(+0.63%)
Aug 31, 2021	59.03	59.42	58.92	59.38	57,847	+0.42(+0.71%)
Aug 30, 2021	59.18	59.26	58.79	58.96	44,071	-0.21(-0.35%)
Aug 27, 2021	58.27	59.25	58.27	59.17	76,026	+0.70(+1.20%)
Aug 26, 2021	59.00	59.13	58.45	58.47	66,929	-0.72(-1.21%)
Aug 25, 2021	58.92	59.41	58.78	59.19	75,950	+0.26(+0.45%)
Aug 24, 2021	58.70	59.28	58.65	58.92	75,986	+0.14(+0.24%)
Aug 23, 2021	58.07	58.84	58.07	58.78	65,267	+0.65(+1.11%)
Aug 20, 2021	57.49	58.30	57.38	58.14	192,744	+0.23(+0.39%)
Aug 19, 2021	58.01	58.38	57.62	57.91	101,408	-1.28(-2.16%)
Aug 18, 2021	59.26	59.76	59.18	59.19	74,107	-0.14(-0.24%)
Aug 17, 2021	59.56	59.75	58.84	59.33	114,890	-0.86(-1.42%)
Aug 16, 2021	60.14	60.40	59.75	60.18	253,710	-0.41(-0.68%)
Aug 13, 2021	60.52	60.69	60.34	60.59	163,814	+0.06(+0.10%)
Aug 12, 2021	60.53	60.58	59.86	60.53	150,881	+0.10(+0.17%)
Aug 11, 2021	59.81	60.44	59.65	60.43	92,440	+0.31(+0.51%)
Aug 10, 2021	59.31	60.21	59.04	60.12	122,685	+1.48(+2.52%)
Aug 09, 2021	58.92	58.92	58.48	58.64	71,468	-0.28(-0.47%)
Aug 06, 2021	58.71	59.06	58.64	58.92	79,377	-0.11(-0.18%)
Aug 05, 2021	58.53	59.24	58.45	59.03	115,902	+2.20(+3.88%)
Aug 04, 2021	57.46	57.53	56.82	56.83	68,233	-0.55(-0.96%)
Aug 03, 2021	57.34	57.53	56.81	57.38	132,676	+0.83(+1.47%)
Aug 02, 2021	56.95	57.28	56.43	56.55	121,720	-0.03(-0.06%)
Jul 30, 2021	56.87	57.19	56.34	56.58	127,444	-0.97(-1.69%)
Jul 29, 2021	57.71	57.88	57.52	57.55	74,766	+0.68(+1.20%)
Jul 28, 2021	56.67	57.11	56.27	56.87	104,818	-0.67(-1.17%)
Jul 27, 2021	56.90	57.59	56.73	57.54	133,730	-0.47(-0.81%)
Jul 26, 2021	57.57	58.04	57.54	58.02	68,454	+0.64(+1.11%)
Jul 23, 2021	57.35	58.36	56.89	57.38	81,087	+0.33(+0.58%)
Jul 22, 2021	58.12	58.13	56.93	57.04	112,631	-0.32(-0.56%)
Jul 21, 2021	56.67	57.54	56.67	57.37	109,342	+1.76(+3.16%)
Jul 20, 2021	54.72	55.83	54.45	55.61	150,069	+1.00(+1.83%)
Jul 19, 2021	54.72	54.78	54.08	54.61	188,242	-2.13(-3.76%)
Jul 16, 2021	57.43	57.48	56.72	56.75	138,526	-1.02(-1.77%)
Jul 15, 2021	57.75	57.96	57.18	57.77	94,103	-0.93(-1.58%)
Jul 14, 2021	59.20	59.48	58.56	58.70	78,470	+0.15(+0.25%)
Jul 13, 2021	59.33	59.41	58.51	58.55	94,173	-0.19(-0.33%)
Jul 12, 2021	58.45	58.90	58.17	58.74	76,443	+0.00(+0.00%)
Jul 09, 2021	58.32	58.78	57.88	58.74	117,247	+1.29(+2.25%)
Jul 08, 2021	57.21	57.67	56.88	57.45	131,053	-1.90(-3.20%)
Jul 07, 2021	59.31	59.61	58.89	59.34	69,000	+0.10(+0.18%)
Jul 06, 2021	59.96	59.99	58.83	59.24	97,877	-1.31(-2.17%)
Jul 02, 2021	60.36	60.75	60.16	60.55	52,350	+0.40(+0.67%)
Jul 01, 2021	59.70	60.30	59.64	60.15	69,258	+0.87(+1.46%)
Jun 30, 2021	58.80	59.29	58.55	59.28	93,258	-0.31(-0.51%)
Jun 29, 2021	59.66	59.81	59.38	59.59	57,823	+0.01(+0.01%)
Jun 28, 2021	60.48	60.53	59.46	59.58	62,007	-1.36(-2.24%)
Jun 25, 2021	60.82	61.13	60.69	60.94	60,092	+1.10(+1.84%)
Jun 24, 2021	59.55	59.94	59.42	59.84	92,875	-0.03(-0.04%)
Jun 23, 2021	60.11	60.32	59.77	59.87	45,222	-0.03(-0.06%)
Jun 22, 2021	59.68	60.05	59.31	59.90	47,455	-0.32(-0.54%)
Jun 21, 2021	59.28	60.25	59.25	60.23	64,924	+1.22(+2.08%)
Jun 18, 2021	59.58	59.82	58.89	59.00	79,804	-2.16(-3.53%)
Jun 17, 2021	61.67	61.90	60.72	61.16	89,698	-1.01(-1.63%)
Jun 16, 2021	62.55	62.87	61.99	62.18	68,251	-0.07(-0.11%)
Jun 15, 2021	62.25	62.48	62.02	62.25	53,636	+0.44(+0.71%)
Jun 14, 2021	61.94	62.29	61.58	61.81	57,209	+0.14(+0.23%)
Jun 11, 2021	61.39	61.71	61.37	61.67	61,810	+0.82(+1.35%)
Jun 10, 2021	61.32	61.50	60.65	60.85	55,268	-0.34(-0.56%)
Jun 09, 2021	61.10	61.34	60.84	61.19	130,396	-0.81(-1.31%)
Jun 08, 2021	61.77	62.00	61.67	62.00	68,693	+0.05(+0.08%)
Jun 07, 2021	62.11	62.35	61.79	61.95	88,362	+0.72(+1.17%)
Jun 04, 2021	61.21	61.34	60.85	61.23	56,725	+0.55(+0.91%)
Jun 03, 2021	60.45	60.81	60.17	60.68	104,683	-0.62(-1.01%)
Jun 02, 2021	61.61	61.87	61.18	61.30	64,478	-0.22(-0.36%)
Jun 01, 2021	61.78	62.10	61.41	61.52	115,969	+1.85(+3.09%)
May 28, 2021	59.84	59.95	59.52	59.68	86,342	-0.01(-0.01%)
May 27, 2021	60.52	60.66	59.01	59.69	134,425	-0.15(-0.25%)
May 26, 2021	59.61	60.07	59.60	59.83	48,686	+0.44(+0.74%)
May 25, 2021	60.20	60.27	59.40	59.39	78,969	-1.00(-1.66%)
May 24, 2021	59.98	60.58	59.90	60.40	84,975	+0.75(+1.26%)
May 21, 2021	59.64	59.75	59.31	59.64	62,686	-0.34(-0.56%)
May 20, 2021	59.66	60.03	59.44	59.98	54,264	+0.90(+1.52%)
May 19, 2021	58.54	59.23	58.04	59.08	81,232	-0.44(-0.74%)
May 18, 2021	59.94	60.14	59.52	59.52	69,331	+0.03(+0.06%)
May 17, 2021	59.39	59.62	59.00	59.49	59,912	-0.48(-0.81%)
May 14, 2021	59.49	60.08	59.44	59.97	72,430	+1.60(+2.73%)
May 13, 2021	58.03	58.67	57.70	58.38	88,329	+0.42(+0.73%)
May 12, 2021	58.61	59.05	57.84	57.95	144,065	-0.71(-1.21%)
May 11, 2021	58.65	59.08	58.03	58.66	73,836	-1.13(-1.89%)
May 10, 2021	59.99	60.69	59.75	59.79	96,570	-0.19(-0.32%)
May 07, 2021	58.95	60.01	58.85	59.98	85,171	+1.14(+1.93%)
May 06, 2021	58.76	58.84	58.02	58.84	80,810	-0.97(-1.63%)
May 05, 2021	59.60	60.13	59.12	59.82	158,406	+1.47(+2.51%)
May 04, 2021	58.64	58.90	57.88	58.35	200,423	-1.02(-1.71%)
May 03, 2021	58.95	59.61	58.74	59.37	153,831	+1.13(+1.94%)
Apr 30, 2021	58.51	58.60	58.07	58.24	128,457	-1.28(-2.14%)
Apr 29, 2021	59.50	59.68	58.94	59.52	136,440	-0.14(-0.23%)
Apr 28, 2021	59.03	59.79	58.96	59.65	153,562	+2.52(+4.41%)
Apr 27, 2021	56.69	57.20	56.62	57.13	198,970	-0.57(-0.99%)
Apr 26, 2021	57.99	58.31	57.69	57.70	110,765	-0.17(-0.30%)
Apr 23, 2021	57.34	58.14	57.29	57.88	86,256	+1.48(+2.63%)
Apr 22, 2021	56.43	57.02	56.26	56.39	111,182	-1.01(-1.76%)
Apr 21, 2021	56.54	57.40	56.46	57.40	56,629	+0.77(+1.36%)
Apr 20, 2021	57.77	57.82	56.33	56.63	93,708	-1.97(-3.36%)
Apr 19, 2021	58.64	58.95	58.53	58.60	91,952	+0.12(+0.21%)
Apr 16, 2021	58.43	58.63	58.17	58.48	78,605	+0.81(+1.41%)
Apr 15, 2021	57.35	57.67	57.31	57.67	62,049	+0.66(+1.15%)
Apr 14, 2021	57.00	57.57	56.89	57.01	63,500	+0.78(+1.40%)
Apr 13, 2021	56.07	56.51	55.98	56.23	149,947	+0.30(+0.54%)
Apr 12, 2021	56.04	56.24	55.69	55.93	73,769	-0.24(-0.43%)
Apr 09, 2021	55.91	56.18	55.77	56.17	58,200	-0.24(-0.43%)
Apr 08, 2021	56.31	56.51	56.07	56.41	60,713	+0.07(+0.12%)
Apr 07, 2021	56.31	56.54	56.00	56.34	102,302	-0.01(-0.02%)
Apr 06, 2021	56.02	56.51	55.99	56.35	97,005	-0.90(-1.57%)
Apr 05, 2021	56.53	57.35	56.44	57.25	84,462	+1.22(+2.17%)
Apr 01, 2021	55.38	56.07	55.24	56.03	76,054	+0.91(+1.66%)
Mar 31, 2021	55.31	55.40	54.63	55.12	103,915	-0.91(-1.63%)
Mar 30, 2021	55.73	56.20	55.64	56.03	78,727	+0.51(+0.92%)
Mar 29, 2021	55.36	55.69	55.10	55.52	137,638	+0.00(+0.00%)
Mar 26, 2021	55.40	55.69	54.76	55.52	98,546	+0.41(+0.74%)
Mar 25, 2021	54.15	55.24	53.79	55.12	152,023	+0.78(+1.44%)
Mar 24, 2021	54.18	55.31	54.18	54.33	251,745	+0.48(+0.90%)
Mar 23, 2021	54.58	54.81	53.75	53.85	117,740	-1.33(-2.41%)
Mar 22, 2021	55.64	55.64	54.86	55.18	151,492	-0.45(-0.81%)
Mar 19, 2021	55.07	56.09	54.39	55.63	160,456	-0.40(-0.71%)
Mar 18, 2021	56.08	56.90	55.88	56.02	121,783	+0.47(+0.85%)
Mar 17, 2021	54.74	55.77	54.61	55.55	98,328	+0.79(+1.45%)
Mar 16, 2021	54.70	54.94	54.25	54.75	141,126	+0.21(+0.38%)
Mar 15, 2021	54.73	54.98	54.06	54.55	107,719	-0.02(-0.03%)
Mar 12, 2021	53.83	54.57	53.78	54.56	111,646	-0.50(-0.91%)
Mar 11, 2021	55.57	55.57	54.19	55.06	171,764	+0.46(+0.84%)
Mar 10, 2021	54.90	55.28	54.42	54.61	108,197	+0.26(+0.48%)
Mar 09, 2021	54.06	54.86	53.85	54.35	113,871	-0.38(-0.69%)
Mar 08, 2021	54.78	55.17	54.58	54.73	107,975	+0.78(+1.44%)
Mar 05, 2021	53.95	54.00	52.68	53.95	124,515	+1.22(+2.31%)
Mar 04, 2021	53.96	54.03	52.14	52.74	111,986	-1.59(-2.92%)
Mar 03, 2021	54.12	54.90	53.99	54.32	146,628	+0.94(+1.76%)
Mar 02, 2021	52.89	53.50	52.66	53.38	191,682	+0.83(+1.58%)
Mar 01, 2021	52.07	52.63	52.07	52.55	172,429	+1.24(+2.42%)
Feb 26, 2021	51.71	51.71	50.98	51.31	90,082	-0.38(-0.73%)
Feb 25, 2021	52.87	53.29	51.53	51.69	243,466	-1.64(-3.07%)
Feb 24, 2021	52.89	53.62	52.81	53.33	117,900	+0.60(+1.15%)
Feb 23, 2021	52.45	52.98	52.00	52.73	118,790	+0.82(+1.58%)
Feb 22, 2021	51.31	52.64	51.21	51.91	231,823	+1.02(+2.00%)
Feb 19, 2021	50.54	51.05	50.48	50.89	173,441	+0.88(+1.76%)
Feb 18, 2021	50.50	50.50	49.60	50.01	108,333	+0.07(+0.14%)
Feb 17, 2021	49.69	49.98	49.39	49.94	68,104	-0.34(-0.69%)
Feb 16, 2021	50.54	50.67	49.99	50.29	105,597	+0.98(+1.99%)
Feb 12, 2021	48.85	49.38	48.83	49.30	80,344	+0.21(+0.42%)
Feb 11, 2021	48.72	49.39	48.51	49.10	147,600	+0.90(+1.86%)
Feb 10, 2021	48.90	49.04	48.19	48.20	116,664	-0.59(-1.20%)
Feb 09, 2021	48.34	48.99	48.04	48.79	151,253	+0.47(+0.98%)
Feb 08, 2021	48.16	48.69	48.02	48.31	102,011	+0.07(+0.14%)
Feb 05, 2021	48.38	48.57	48.03	48.24	85,909	+0.16(+0.32%)
Feb 04, 2021	48.28	48.28	47.86	48.09	69,913	+0.46(+0.96%)
Feb 03, 2021	47.09	47.66	47.00	47.63	108,765	+0.75(+1.60%)
Feb 02, 2021	46.34	47.01	46.28	46.88	66,469	+0.78(+1.70%)
Feb 01, 2021	45.88	46.15	45.42	46.09	229,709	+1.29(+2.89%)
Jan 29, 2021	45.90	46.01	44.73	44.80	82,778	-1.39(-3.01%)
Jan 28, 2021	45.73	46.70	45.65	46.19	115,259	+0.85(+1.88%)
Jan 27, 2021	45.22	46.05	44.85	45.34	124,730	-0.82(-1.78%)
Jan 26, 2021	45.84	46.24	45.65	46.15	107,167	+0.41(+0.89%)
Jan 25, 2021	45.34	45.77	44.95	45.75	133,800	-0.90(-1.92%)
Jan 22, 2021	46.65	46.90	46.52	46.65	74,083	-0.28(-0.61%)
Jan 21, 2021	46.15	47.14	46.12	46.93	134,946	-0.81(-1.70%)
Jan 20, 2021	47.40	47.78	47.28	47.74	122,470	+1.11(+2.39%)
Jan 19, 2021	46.97	47.00	46.21	46.63	168,593	-1.07(-2.24%)
Jan 15, 2021	47.85	47.96	47.03	47.70	149,210	-0.11(-0.23%)
Jan 14, 2021	47.59	48.15	47.54	47.81	102,234	+0.95(+2.02%)
Jan 13, 2021	46.98	47.29	46.75	46.86	97,205	-1.06(-2.21%)
Jan 12, 2021	47.40	47.95	47.40	47.92	97,987	+0.34(+0.71%)
Jan 11, 2021	47.01	47.68	46.99	47.59	167,828	-1.10(-2.25%)
Jan 08, 2021	49.17	49.19	47.95	48.68	127,414	+0.66(+1.37%)
Jan 07, 2021	48.75	48.87	47.88	48.03	132,938	-1.22(-2.49%)
Jan 06, 2021	48.44	49.50	48.40	49.25	131,324	+3.67(+8.06%)
Jan 05, 2021	45.40	45.97	45.20	45.58	139,867	-0.90(-1.93%)
Jan 04, 2021	47.25	47.41	46.02	46.47	174,580	-0.17(-0.37%)
Dec 31, 2020		46.65	46.65	46.65	106,486	-0.36(-0.77%)
Dec 30, 2020	47.74	47.85	47.01	47.01	106,486	-0.49(-1.04%)
Dec 29, 2020	48.03	48.20	47.23	47.50	105,465	-0.15(-0.31%)
Dec 28, 2020	47.51	48.13	47.51	47.65	84,477	+0.43(+0.91%)
Dec 24, 2020	47.43	47.53	47.06	47.22	54,490	+0.01(+0.02%)
Dec 23, 2020	47.12	47.43	46.97	47.21	161,285	+1.34(+2.91%)
Dec 22, 2020	45.65	45.99	45.54	45.87	132,788	+0.28(+0.62%)
Dec 21, 2020	45.21	45.73	44.61	45.59	214,534	-1.41(-3.01%)
Dec 18, 2020	48.00	48.02	46.93	47.00	255,640	-0.74(-1.55%)
Dec 17, 2020	47.77	48.22	47.56	47.74	221,274	+2.19(+4.81%)
Dec 16, 2020	45.65	45.65	45.16	45.55	100,337	-0.01(-0.02%)
Dec 15, 2020	44.83	45.59	44.56	45.56	147,859	+0.93(+2.09%)
Dec 14, 2020	45.64	45.66	44.58	44.63	128,920	+0.49(+1.11%)
Dec 11, 2020	43.82	44.34	43.78	44.14	131,008	-0.10(-0.23%)
Dec 10, 2020	44.21	44.62	43.96	44.24	167,262	-0.92(-2.04%)
Dec 09, 2020	45.28	45.44	44.78	45.16	136,503	+1.04(+2.37%)
Dec 08, 2020	43.62	44.26	43.53	44.12	153,307	-0.23(-0.53%)
Dec 07, 2020	44.23	44.38	44.02	44.35	119,324	-1.27(-2.78%)
Dec 04, 2020	45.70	45.88	45.38	45.62	169,035	+1.06(+2.38%)
Dec 03, 2020	44.01	44.80	43.93	44.56	106,463	+1.29(+2.99%)
Dec 02, 2020	42.75	43.50	42.64	43.27	111,543	-0.11(-0.26%)
Dec 01, 2020	42.71	43.56	42.71	43.38	144,462	+1.69(+4.06%)
Nov 30, 2020	42.50	42.50	41.52	41.69	156,550	-1.24(-2.89%)
Nov 27, 2020	42.98	43.35	42.86	42.93	68,866	-0.81(-1.85%)
Nov 25, 2020	43.47	43.75	43.27	43.74	95,299	+0.08(+0.18%)
Nov 24, 2020	42.32	43.76	42.22	43.66	141,689	+1.44(+3.41%)
Nov 23, 2020	42.30	42.45	41.97	42.22	142,940	+0.37(+0.89%)
Nov 20, 2020	42.00	42.09	41.60	41.85	94,256	-0.66(-1.56%)
Nov 19, 2020	41.76	42.58	41.67	42.51	102,908	+0.22(+0.51%)
Nov 18, 2020	42.86	43.17	42.30	42.30	131,330	-0.61(-1.43%)
Nov 17, 2020	42.95	43.09	42.72	42.91	122,010	-0.15(-0.34%)
Nov 16, 2020	42.86	43.27	42.47	43.06	121,116	+1.43(+3.44%)
Nov 13, 2020	41.00	41.70	41.00	41.63	168,687	+1.02(+2.51%)
Nov 12, 2020	41.34	41.41	40.48	40.61	123,009	-1.46(-3.47%)
Nov 11, 2020	42.61	42.64	41.95	42.07	135,754	-0.88(-2.05%)
Nov 10, 2020	42.86	43.49	42.84	42.95	188,031	+2.46(+6.07%)
Nov 09, 2020	40.69	41.16	40.45	40.49	228,635	+3.95(+10.81%)
Nov 06, 2020	36.72	36.80	36.38	36.54	145,500	-0.37(-1.00%)
Nov 05, 2020	36.18	37.00	36.08	36.91	176,326	+1.86(+5.32%)
Nov 04, 2020	35.01	35.48	34.64	35.05	165,956	-0.58(-1.62%)
Nov 03, 2020	35.00	35.79	34.89	35.62	303,698	+1.67(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.