Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.140 | 2.140 | 2.100 | 2.130 | 17,217 | +0.01(+0.47%) |
Oct 29, 2015 | 2.060 | 2.120 | 2.030 | 2.120 | 15,253 | +0.05(+2.42%) |
Oct 28, 2015 | 2.050 | 2.080 | 2.030 | 2.070 | 49,051 | +0.01(+0.49%) |
Oct 27, 2015 | 2.070 | 2.080 | 2.050 | 2.060 | 16,340 | -0.01(-0.48%) |
Oct 26, 2015 | 2.070 | 2.120 | 2.060 | 2.070 | 26,051 | -0.02(-0.72%) |
Oct 23, 2015 | 2.080 | 2.110 | 2.060 | 2.085 | 13,147 | -0.02(-0.71%) |
Oct 22, 2015 | 2.160 | 2.170 | 2.050 | 2.100 | 58,973 | -0.03(-1.41%) |
Oct 21, 2015 | 2.120 | 2.140 | 2.110 | 2.130 | 13,403 | +0.00(+0.00%) |
Oct 20, 2015 | 2.170 | 2.190 | 2.110 | 2.130 | 46,769 | +0.01(+0.47%) |
Oct 19, 2015 | 2.110 | 2.153 | 2.110 | 2.120 | 28,795 | -0.01(-0.47%) |
Oct 16, 2015 | 2.150 | 2.180 | 2.120 | 2.130 | 26,966 | -0.03(-1.39%) |
Oct 15, 2015 | 2.130 | 2.180 | 2.130 | 2.160 | 22,062 | +0.00(+0.00%) |
Oct 14, 2015 | 2.200 | 2.200 | 2.160 | 2.160 | 21,094 | -0.02(-0.92%) |
Oct 13, 2015 | 2.130 | 2.190 | 2.080 | 2.180 | 59,209 | +0.06(+2.83%) |
Oct 12, 2015 | 2.110 | 2.160 | 2.030 | 2.120 | 50,742 | +0.01(+0.47%) |
Oct 09, 2015 | 2.110 | 2.190 | 2.100 | 2.110 | 27,051 | +0.00(+0.00%) |
Oct 08, 2015 | 2.110 | 2.160 | 2.090 | 2.110 | 44,282 | -0.04(-1.86%) |
Oct 07, 2015 | 2.210 | 2.250 | 2.150 | 2.150 | 131,051 | -0.02(-0.92%) |
Oct 06, 2015 | 2.160 | 2.190 | 2.100 | 2.170 | 26,293 | +0.01(+0.46%) |
Oct 05, 2015 | 2.090 | 2.160 | 1.990 | 2.160 | 47,233 | +0.07(+3.35%) |
Oct 02, 2015 | 2.010 | 2.120 | 1.970 | 2.090 | 83,515 | +0.04(+1.95%) |
Oct 01, 2015 | 2.000 | 2.070 | 2.000 | 2.050 | 26,118 | +0.06(+3.02%) |
Sep 30, 2015 | 2.060 | 2.060 | 1.970 | 1.990 | 18,159 | -0.04(-1.97%) |
Sep 29, 2015 | 2.020 | 2.046 | 1.980 | 2.030 | 38,784 | +0.05(+2.53%) |
Sep 28, 2015 | 2.030 | 2.060 | 1.950 | 1.980 | 202,483 | -0.06(-2.94%) |
Sep 25, 2015 | 2.060 | 2.130 | 2.040 | 2.040 | 109,277 | -0.02(-0.97%) |
Sep 24, 2015 | 2.080 | 2.110 | 2.060 | 2.060 | 38,500 | -0.05(-2.37%) |
Sep 23, 2015 | 2.050 | 2.130 | 2.050 | 2.110 | 48,747 | +0.05(+2.43%) |
Sep 22, 2015 | 2.100 | 2.120 | 2.060 | 2.060 | 73,612 | -0.12(-5.50%) |
Sep 21, 2015 | 2.070 | 2.210 | 2.070 | 2.180 | 200,636 | +0.09(+4.31%) |
Sep 18, 2015 | 2.130 | 2.240 | 2.070 | 2.090 | 281,439 | -0.05(-2.34%) |
Sep 17, 2015 | 2.150 | 2.160 | 2.130 | 2.140 | 51,537 | -0.02(-0.93%) |
Sep 16, 2015 | 2.150 | 2.170 | 2.130 | 2.160 | 32,570 | +0.01(+0.47%) |
Sep 15, 2015 | 2.060 | 2.150 | 2.050 | 2.150 | 40,218 | +0.07(+3.37%) |
Sep 14, 2015 | 2.120 | 2.120 | 2.050 | 2.080 | 41,756 | -0.02(-0.95%) |
Sep 11, 2015 | 2.100 | 2.170 | 2.070 | 2.100 | 63,810 | -0.01(-0.47%) |
Sep 10, 2015 | 2.160 | 2.210 | 2.110 | 2.110 | 83,276 | -0.02(-0.94%) |
Sep 09, 2015 | 2.080 | 2.210 | 2.080 | 2.130 | 78,992 | +0.04(+1.91%) |
Sep 08, 2015 | 2.060 | 2.190 | 2.060 | 2.090 | 144,274 | +0.01(+0.48%) |
Sep 04, 2015 | 2.050 | 2.080 | 2.080 | 2.080 | 13,400 | -0.01(-0.48%) |
Sep 03, 2015 | 2.056 | 2.090 | 2.040 | 2.090 | 29,338 | +0.02(+0.97%) |
Sep 02, 2015 | 2.080 | 2.100 | 2.070 | 2.070 | 23,612 | -0.01(-0.48%) |
Sep 01, 2015 | 2.050 | 2.100 | 2.020 | 2.080 | 32,064 | +0.01(+0.48%) |
Aug 31, 2015 | 2.020 | 2.080 | 2.020 | 2.070 | 36,462 | +0.02(+0.98%) |
Aug 28, 2015 | 2.050 | 2.060 | 2.010 | 2.050 | 15,482 | +0.03(+1.49%) |
Aug 27, 2015 | 2.010 | 2.060 | 2.000 | 2.020 | 62,676 | +0.00(+0.00%) |
Aug 26, 2015 | 2.000 | 2.020 | 1.990 | 2.020 | 53,963 | +0.01(+0.50%) |
Aug 25, 2015 | 2.040 | 2.040 | 1.990 | 2.010 | 73,424 | +0.00(+0.00%) |
Aug 24, 2015 | 2.000 | 2.100 | 1.940 | 2.010 | 178,706 | -0.05(-2.43%) |
Aug 21, 2015 | 2.020 | 2.073 | 2.020 | 2.060 | 97,722 | -0.01(-0.48%) |
Aug 20, 2015 | 2.090 | 2.130 | 2.060 | 2.070 | 47,409 | -0.04(-1.90%) |
Aug 19, 2015 | 2.080 | 2.200 | 2.060 | 2.110 | 177,057 | -0.01(-0.47%) |
Aug 18, 2015 | 2.110 | 2.150 | 2.110 | 2.120 | 34,746 | -0.03(-1.40%) |
Aug 17, 2015 | 2.060 | 2.150 | 2.060 | 2.150 | 21,060 | +0.03(+1.42%) |
Aug 14, 2015 | 2.100 | 2.130 | 2.100 | 2.120 | 33,053 | -0.01(-0.47%) |
Aug 13, 2015 | 2.050 | 2.130 | 2.050 | 2.130 | 26,139 | +0.05(+2.40%) |
Aug 12, 2015 | 2.050 | 2.120 | 2.040 | 2.080 | 47,838 | -0.07(-3.26%) |
Aug 11, 2015 | 2.120 | 2.150 | 2.100 | 2.150 | 23,689 | -0.02(-0.92%) |
Aug 10, 2015 | 2.050 | 2.170 | 2.050 | 2.170 | 109,942 | +0.08(+3.83%) |
Aug 07, 2015 | 2.080 | 2.120 | 2.080 | 2.090 | 31,804 | -0.05(-2.34%) |
Aug 06, 2015 | 2.120 | 2.140 | 2.020 | 2.140 | 85,707 | +0.01(+0.47%) |
Aug 05, 2015 | 2.030 | 2.160 | 2.030 | 2.130 | 49,857 | +0.04(+1.91%) |
Aug 04, 2015 | 2.160 | 2.180 | 2.050 | 2.090 | 106,832 | -0.10(-4.57%) |
Aug 03, 2015 | 2.160 | 2.200 | 2.150 | 2.190 | 16,761 | +0.01(+0.46%) |
Jul 31, 2015 | 2.170 | 2.190 | 2.170 | 2.180 | 32,690 | +0.01(+0.46%) |
Jul 30, 2015 | 2.110 | 2.180 | 2.110 | 2.170 | 22,477 | +0.06(+2.84%) |
Jul 29, 2015 | 2.110 | 2.160 | 2.110 | 2.110 | 13,880 | -0.01(-0.47%) |
Jul 28, 2015 | 2.110 | 2.140 | 2.030 | 2.120 | 130,582 | -0.01(-0.47%) |
Jul 27, 2015 | 2.130 | 2.166 | 2.110 | 2.130 | 48,713 | -0.03(-1.39%) |
Jul 24, 2015 | 2.170 | 2.200 | 2.130 | 2.160 | 94,255 | +0.00(+0.00%) |
Jul 23, 2015 | 2.180 | 2.200 | 2.155 | 2.160 | 57,629 | -0.03(-1.37%) |
Jul 22, 2015 | 2.160 | 2.202 | 2.160 | 2.190 | 28,926 | +0.00(+0.00%) |
Jul 21, 2015 | 2.190 | 2.210 | 2.170 | 2.190 | 41,133 | -0.01(-0.45%) |
Jul 20, 2015 | 2.170 | 2.200 | 2.150 | 2.200 | 107,331 | -0.01(-0.45%) |
Jul 17, 2015 | 2.210 | 2.230 | 2.170 | 2.210 | 81,606 | -0.01(-0.45%) |
Jul 16, 2015 | 2.200 | 2.220 | 2.190 | 2.220 | 63,504 | +0.03(+1.37%) |
Jul 15, 2015 | 2.210 | 2.210 | 2.170 | 2.190 | 25,231 | -0.02(-0.90%) |
Jul 14, 2015 | 2.200 | 2.240 | 2.200 | 2.210 | 36,067 | -0.01(-0.45%) |
Jul 13, 2015 | 2.190 | 2.230 | 2.180 | 2.220 | 38,122 | +0.04(+1.83%) |
Jul 10, 2015 | 2.160 | 2.230 | 2.160 | 2.180 | 40,390 | +0.02(+0.93%) |
Jul 09, 2015 | 2.164 | 2.190 | 2.160 | 2.160 | 48,375 | +0.02(+0.93%) |
Jul 08, 2015 | 2.180 | 2.200 | 2.140 | 2.140 | 77,793 | -0.05(-2.28%) |
Jul 07, 2015 | 2.190 | 2.200 | 2.130 | 2.190 | 110,892 | -0.04(-1.79%) |
Jul 06, 2015 | 2.210 | 2.230 | 2.180 | 2.230 | 98,451 | -0.02(-0.89%) |
Jul 02, 2015 | 2.280 | 2.250 | 2.250 | 2.250 | 83,000 | +0.01(+0.45%) |
Jul 01, 2015 | 2.260 | 2.300 | 2.190 | 2.240 | 93,118 | +0.00(+0.00%) |
Jun 30, 2015 | 2.330 | 2.330 | 2.180 | 2.240 | 194,352 | +0.04(+1.82%) |
Jun 29, 2015 | 2.290 | 2.290 | 2.200 | 2.200 | 210,943 | -0.09(-3.93%) |
Jun 26, 2015 | 2.270 | 2.310 | 2.250 | 2.290 | 122,389 | +0.01(+0.44%) |
Jun 25, 2015 | 2.350 | 2.350 | 2.270 | 2.280 | 116,851 | -0.06(-2.56%) |
Jun 24, 2015 | 2.360 | 2.387 | 2.330 | 2.340 | 64,866 | -0.03(-1.27%) |
Jun 23, 2015 | 2.420 | 2.450 | 2.370 | 2.370 | 286,500 | -0.06(-2.47%) |
Jun 22, 2015 | 2.450 | 2.470 | 2.350 | 2.430 | 230,978 | +0.09(+3.85%) |
Jun 19, 2015 | 2.470 | 2.470 | 2.310 | 2.340 | 490,388 | -0.10(-4.10%) |
Jun 18, 2015 | 2.450 | 2.500 | 2.440 | 2.440 | 114,885 | -0.02(-0.81%) |
Jun 17, 2015 | 2.560 | 2.640 | 2.460 | 2.460 | 288,137 | -0.12(-4.65%) |
Jun 16, 2015 | 2.800 | 2.930 | 2.550 | 2.580 | 518,858 | -0.14(-5.15%) |
Jun 15, 2015 | 2.750 | 2.890 | 2.630 | 2.720 | 591,039 | +0.13(+5.02%) |
Jun 12, 2015 | 2.420 | 2.620 | 2.399 | 2.590 | 615,113 | +0.20(+8.37%) |
Jun 11, 2015 | 2.270 | 2.450 | 2.270 | 2.390 | 373,258 | +0.13(+5.75%) |
Jun 10, 2015 | 2.290 | 2.340 | 2.210 | 2.260 | 147,724 | -0.03(-1.31%) |
Jun 09, 2015 | 2.390 | 2.390 | 2.240 | 2.290 | 241,785 | -0.04(-1.72%) |
Jun 08, 2015 | 2.340 | 2.360 | 2.300 | 2.330 | 328,521 | +0.05(+2.19%) |
Jun 05, 2015 | 2.370 | 2.380 | 2.240 | 2.280 | 424,256 | -0.07(-3.00%) |
Jun 04, 2015 | 2.350 | 2.490 | 2.330 | 2.351 | 452,107 | +0.01(+0.45%) |
Jun 03, 2015 | 2.490 | 2.500 | 2.310 | 2.340 | 208,960 | -0.08(-3.31%) |
Jun 02, 2015 | 2.400 | 2.610 | 2.395 | 2.420 | 533,409 | +0.06(+2.55%) |
Jun 01, 2015 | 2.370 | 2.420 | 2.360 | 2.360 | 112,007 | -0.02(-0.84%) |
May 29, 2015 | 2.340 | 2.380 | 2.340 | 2.380 | 64,010 | +0.05(+2.15%) |
May 28, 2015 | 2.340 | 2.352 | 2.320 | 2.330 | 33,556 | -0.03(-1.27%) |
May 27, 2015 | 2.380 | 2.390 | 2.350 | 2.360 | 22,507 | +0.00(+0.00%) |
May 26, 2015 | 2.420 | 2.460 | 2.360 | 2.360 | 127,001 | -0.06(-2.48%) |
May 22, 2015 | 2.400 | 2.420 | 2.420 | 2.420 | 34,300 | +0.01(+0.29%) |
May 21, 2015 | 2.440 | 2.470 | 2.393 | 2.413 | 45,733 | -0.02(-0.70%) |
May 20, 2015 | 2.340 | 2.490 | 2.340 | 2.430 | 115,777 | +0.08(+3.40%) |
May 19, 2015 | 2.360 | 2.400 | 2.330 | 2.350 | 62,804 | +0.00(+0.00%) |
May 18, 2015 | 2.340 | 2.400 | 2.340 | 2.350 | 62,837 | -0.01(-0.42%) |
May 15, 2015 | 2.350 | 2.391 | 2.320 | 2.360 | 57,615 | +0.01(+0.43%) |
May 14, 2015 | 2.310 | 2.370 | 2.310 | 2.350 | 67,261 | +0.01(+0.43%) |
May 13, 2015 | 2.370 | 2.400 | 2.310 | 2.340 | 65,539 | -0.05(-2.09%) |
May 12, 2015 | 2.400 | 2.450 | 2.370 | 2.390 | 31,886 | -0.03(-1.24%) |
May 11, 2015 | 2.330 | 2.480 | 2.330 | 2.420 | 99,264 | +0.07(+2.98%) |
May 08, 2015 | 2.350 | 2.370 | 2.310 | 2.350 | 73,617 | +0.00(+0.00%) |
May 07, 2015 | 2.300 | 2.380 | 2.290 | 2.350 | 73,778 | -0.01(-0.42%) |
May 06, 2015 | 2.370 | 2.370 | 2.341 | 2.360 | 29,303 | -0.01(-0.42%) |
May 05, 2015 | 2.340 | 2.370 | 2.330 | 2.370 | 178,342 | +0.02(+0.85%) |
May 04, 2015 | 2.350 | 2.360 | 2.320 | 2.350 | 38,885 | -0.01(-0.42%) |
May 01, 2015 | 2.370 | 2.380 | 2.278 | 2.360 | 104,109 | +0.01(+0.43%) |
Apr 30, 2015 | 2.340 | 2.378 | 2.340 | 2.350 | 76,930 | -0.02(-0.84%) |
Apr 29, 2015 | 2.330 | 2.370 | 2.220 | 2.370 | 171,430 | -0.01(-0.42%) |
Apr 28, 2015 | 2.240 | 2.480 | 2.240 | 2.380 | 415,942 | +0.13(+5.78%) |
Apr 27, 2015 | 2.230 | 2.290 | 2.210 | 2.250 | 110,283 | +0.02(+0.90%) |
Apr 24, 2015 | 2.290 | 2.340 | 2.230 | 2.230 | 160,510 | -0.08(-3.46%) |
Apr 23, 2015 | 2.210 | 2.330 | 2.210 | 2.310 | 369,004 | +0.12(+5.33%) |
Apr 22, 2015 | 2.190 | 2.230 | 2.190 | 2.193 | 71,008 | +0.00(+0.15%) |
Apr 21, 2015 | 2.180 | 2.240 | 2.171 | 2.190 | 72,997 | +0.02(+0.92%) |
Apr 20, 2015 | 2.170 | 2.200 | 2.160 | 2.170 | 58,952 | +0.00(+0.00%) |
Apr 17, 2015 | 2.150 | 2.170 | 2.130 | 2.170 | 47,924 | +0.02(+0.93%) |
Apr 16, 2015 | 2.170 | 2.190 | 2.110 | 2.150 | 213,041 | -0.02(-0.92%) |
Apr 15, 2015 | 2.200 | 2.201 | 2.160 | 2.170 | 139,489 | -0.02(-0.91%) |
Apr 14, 2015 | 2.230 | 2.240 | 2.180 | 2.190 | 75,943 | -0.03(-1.35%) |
Apr 13, 2015 | 2.230 | 2.250 | 2.200 | 2.220 | 80,603 | -0.01(-0.45%) |
Apr 10, 2015 | 2.230 | 2.250 | 2.210 | 2.230 | 35,477 | +0.00(+0.00%) |
Apr 09, 2015 | 2.220 | 2.250 | 2.190 | 2.230 | 104,909 | -0.02(-0.89%) |
Apr 08, 2015 | 2.240 | 2.280 | 2.220 | 2.250 | 35,865 | +0.02(+0.90%) |
Apr 07, 2015 | 2.260 | 2.280 | 2.220 | 2.230 | 54,614 | -0.02(-0.89%) |
Apr 06, 2015 | 2.210 | 2.260 | 2.210 | 2.250 | 45,547 | +0.01(+0.45%) |
Apr 02, 2015 | 2.270 | 2.240 | 2.240 | 2.240 | 63,600 | -0.03(-1.32%) |
Apr 01, 2015 | 2.230 | 2.290 | 2.230 | 2.270 | 23,629 | +0.00(+0.00%) |
Mar 31, 2015 | 2.260 | 2.300 | 2.250 | 2.270 | 37,160 | +0.02(+0.89%) |
Mar 30, 2015 | 2.210 | 2.260 | 2.210 | 2.250 | 41,489 | +0.03(+1.35%) |
Mar 27, 2015 | 2.220 | 2.260 | 2.200 | 2.220 | 69,328 | -0.01(-0.45%) |
Mar 26, 2015 | 2.280 | 2.280 | 2.210 | 2.230 | 67,485 | -0.04(-1.76%) |
Mar 25, 2015 | 2.280 | 2.310 | 2.200 | 2.270 | 122,161 | -0.02(-0.87%) |
Mar 24, 2015 | 2.250 | 2.360 | 2.240 | 2.290 | 142,620 | +0.03(+1.33%) |
Mar 23, 2015 | 2.260 | 2.280 | 2.220 | 2.260 | 68,284 | +0.01(+0.44%) |
Mar 20, 2015 | 2.280 | 2.300 | 2.243 | 2.250 | 133,938 | -0.01(-0.44%) |
Mar 19, 2015 | 2.280 | 2.290 | 2.230 | 2.260 | 105,044 | -0.01(-0.44%) |
Mar 18, 2015 | 2.300 | 2.300 | 2.200 | 2.270 | 230,625 | -0.04(-1.73%) |
Mar 17, 2015 | 2.320 | 2.340 | 2.252 | 2.310 | 91,727 | +0.01(+0.43%) |
Mar 16, 2015 | 2.360 | 2.380 | 2.250 | 2.300 | 144,696 | -0.10(-4.17%) |
Mar 13, 2015 | 2.310 | 2.400 | 2.300 | 2.400 | 214,416 | +0.07(+3.00%) |
Mar 12, 2015 | 2.300 | 2.330 | 2.300 | 2.330 | 210,035 | +0.05(+2.19%) |
Mar 11, 2015 | 2.270 | 2.350 | 2.230 | 2.280 | 279,847 | +0.01(+0.44%) |
Mar 10, 2015 | 2.250 | 2.320 | 2.240 | 2.270 | 204,838 | -0.05(-2.16%) |
Mar 09, 2015 | 2.450 | 2.480 | 2.279 | 2.320 | 341,202 | -0.19(-7.57%) |
Mar 06, 2015 | 2.710 | 2.710 | 2.450 | 2.510 | 454,421 | -0.34(-11.93%) |
Mar 05, 2015 | 2.840 | 2.850 | 2.780 | 2.850 | 150,394 | +0.03(+1.06%) |
Mar 04, 2015 | 2.850 | 2.800 | 2.790 | 2.820 | 110,354 | +0.02(+0.71%) |
Mar 03, 2015 | 2.840 | 2.910 | 2.800 | 2.800 | 167,032 | -0.04(-1.41%) |
Mar 02, 2015 | 2.820 | 2.870 | 2.795 | 2.840 | 128,025 | +0.06(+2.16%) |
Feb 27, 2015 | 2.800 | 2.840 | 2.740 | 2.780 | 86,847 | -0.02(-0.71%) |
Feb 26, 2015 | 2.700 | 2.860 | 2.690 | 2.800 | 241,036 | +0.10(+3.70%) |
Feb 25, 2015 | 2.720 | 2.796 | 2.680 | 2.700 | 143,907 | -0.01(-0.37%) |
Feb 24, 2015 | 2.710 | 2.810 | 2.700 | 2.710 | 86,915 | -0.02(-0.73%) |
Feb 23, 2015 | 2.760 | 2.820 | 2.720 | 2.730 | 151,599 | -0.03(-1.09%) |
Feb 20, 2015 | 2.850 | 2.850 | 2.750 | 2.760 | 134,696 | -0.09(-3.16%) |
Feb 19, 2015 | 2.740 | 2.890 | 2.700 | 2.850 | 182,645 | +0.08(+2.89%) |
Feb 18, 2015 | 2.840 | 2.860 | 2.760 | 2.770 | 171,142 | -0.08(-2.81%) |
Feb 17, 2015 | 2.880 | 2.900 | 2.750 | 2.850 | 298,258 | -0.03(-1.04%) |
Feb 13, 2015 | 2.720 | 2.880 | 2.880 | 2.880 | 502,100 | +0.17(+6.27%) |
Feb 12, 2015 | 2.690 | 2.710 | 2.670 | 2.710 | 83,351 | +0.02(+0.74%) |
Feb 11, 2015 | 2.720 | 2.750 | 2.650 | 2.690 | 181,381 | -0.02(-0.74%) |
Feb 10, 2015 | 2.620 | 2.720 | 2.590 | 2.710 | 554,245 | +0.10(+3.83%) |
Feb 09, 2015 | 2.610 | 2.630 | 2.580 | 2.610 | 91,578 | +0.00(+0.19%) |
Feb 06, 2015 | 2.630 | 2.650 | 2.590 | 2.605 | 80,961 | -0.02(-0.57%) |
Feb 05, 2015 | 2.650 | 2.650 | 2.580 | 2.620 | 106,165 | +0.01(+0.38%) |
Feb 04, 2015 | 2.610 | 2.630 | 2.580 | 2.610 | 102,862 | +0.02(+0.77%) |
Feb 03, 2015 | 2.600 | 2.650 | 2.570 | 2.590 | 120,271 | -0.04(-1.52%) |
Feb 02, 2015 | 2.590 | 2.660 | 2.570 | 2.630 | 120,943 | +0.03(+1.15%) |
Jan 30, 2015 | 2.580 | 2.590 | 2.580 | 2.600 | 87,935 | +0.01(+0.39%) |
Jan 29, 2015 | 2.580 | 2.680 | 2.570 | 2.590 | 276,318 | -0.04(-1.52%) |
Jan 28, 2015 | 2.590 | 2.630 | 2.560 | 2.630 | 256,281 | +0.07(+2.73%) |
Jan 27, 2015 | 2.550 | 2.615 | 2.550 | 2.560 | 265,192 | -0.04(-1.54%) |
Jan 26, 2015 | 2.550 | 2.610 | 2.550 | 2.600 | 179,351 | +0.03(+1.17%) |
Jan 23, 2015 | 2.600 | 2.600 | 2.540 | 2.570 | 168,481 | -0.03(-1.15%) |
Jan 22, 2015 | 2.550 | 2.620 | 2.550 | 2.600 | 266,524 | +0.03(+1.17%) |
Jan 21, 2015 | 2.600 | 2.630 | 2.560 | 2.570 | 228,153 | -0.02(-0.77%) |
Jan 20, 2015 | 2.550 | 2.620 | 2.550 | 2.590 | 301,511 | +0.01(+0.39%) |
Jan 16, 2015 | 2.490 | 2.580 | 2.480 | 2.580 | 336,679 | +0.05(+1.98%) |
Jan 15, 2015 | 2.650 | 2.670 | 2.520 | 2.530 | 466,640 | -0.12(-4.53%) |
Jan 14, 2015 | 2.640 | 2.650 | 2.600 | 2.650 | 204,533 | +0.01(+0.38%) |
Jan 13, 2015 | 2.780 | 2.820 | 2.600 | 2.640 | 614,505 | -0.10(-3.65%) |
Jan 12, 2015 | 2.600 | 2.740 | 2.590 | 2.740 | 703,001 | +0.12(+4.58%) |
Jan 09, 2015 | 2.620 | 2.710 | 2.600 | 2.620 | 184,526 | -0.03(-1.13%) |
Jan 08, 2015 | 2.660 | 2.740 | 2.610 | 2.650 | 394,866 | -0.01(-0.38%) |
Jan 07, 2015 | 2.560 | 2.670 | 2.550 | 2.660 | 444,109 | +0.11(+4.31%) |
Jan 06, 2015 | 2.560 | 2.590 | 2.530 | 2.550 | 246,529 | +0.00(+0.00%) |
Jan 05, 2015 | 2.610 | 2.610 | 2.533 | 2.550 | 178,384 | -0.06(-2.30%) |
Jan 02, 2015 | 2.570 | 2.610 | 2.514 | 2.610 | 239,185 | +0.04(+1.56%) |
Dec 31, 2014 | 2.510 | 2.570 | 2.570 | 2.570 | 420,400 | +0.08(+3.21%) |
Dec 30, 2014 | 2.630 | 2.670 | 2.490 | 2.490 | 688,656 | -0.14(-5.32%) |
Dec 29, 2014 | 2.550 | 2.750 | 2.550 | 2.630 | 1,472,148 | +0.05(+1.94%) |
Dec 26, 2014 | 2.580 | 2.640 | 2.510 | 2.580 | 315,007 | +0.03(+1.18%) |
Dec 24, 2014 | 2.580 | 2.550 | 2.550 | 2.550 | 436,500 | -0.03(-1.16%) |
Dec 23, 2014 | 2.560 | 2.650 | 2.450 | 2.580 | 974,217 | +0.06(+2.38%) |
Dec 22, 2014 | 2.470 | 2.550 | 2.450 | 2.520 | 575,330 | +0.03(+1.20%) |
Dec 19, 2014 | 2.550 | 2.600 | 2.490 | 2.490 | 450,136 | -0.06(-2.35%) |
Dec 18, 2014 | 2.580 | 2.600 | 2.530 | 2.550 | 272,017 | +0.02(+0.79%) |
Dec 17, 2014 | 2.510 | 2.630 | 2.500 | 2.530 | 379,843 | +0.01(+0.40%) |
Dec 16, 2014 | 2.560 | 2.610 | 2.510 | 2.520 | 394,568 | -0.07(-2.70%) |
Dec 15, 2014 | 2.610 | 2.650 | 2.550 | 2.590 | 334,727 | -0.05(-1.89%) |
Dec 12, 2014 | 2.650 | 2.730 | 2.570 | 2.640 | 535,577 | -0.03(-1.12%) |
Dec 11, 2014 | 2.720 | 2.770 | 2.560 | 2.670 | 985,060 | -0.14(-4.98%) |
Dec 10, 2014 | 2.770 | 3.030 | 2.770 | 2.810 | 1,796,033 | +0.07(+2.55%) |
Dec 09, 2014 | 2.720 | 2.780 | 2.670 | 2.740 | 400,157 | -0.02(-0.72%) |
Dec 08, 2014 | 2.760 | 2.890 | 2.720 | 2.760 | 625,743 | -0.01(-0.36%) |
Dec 05, 2014 | 2.830 | 2.976 | 2.720 | 2.770 | 915,532 | -0.06(-2.12%) |
Dec 04, 2014 | 2.700 | 2.910 | 2.700 | 2.830 | 603,053 | +0.11(+4.04%) |
Dec 03, 2014 | 2.950 | 2.970 | 2.700 | 2.720 | 611,693 | -0.12(-4.23%) |
Dec 02, 2014 | 2.680 | 3.050 | 2.640 | 2.840 | 1,985,773 | +0.18(+6.77%) |
Dec 01, 2014 | 2.760 | 2.800 | 2.625 | 2.660 | 985,102 | -0.15(-5.34%) |
Nov 28, 2014 | 2.920 | 2.950 | 2.810 | 2.810 | 590,093 | -0.17(-5.70%) |
Nov 26, 2014 | 3.080 | 2.980 | 2.980 | 2.980 | 2,586,300 | -0.37(-11.04%) |
Nov 25, 2014 | 2.760 | 3.440 | 2.680 | 3.350 | 7,889,031 | +0.67(+25.00%) |
Nov 24, 2014 | 2.700 | 2.760 | 2.660 | 2.680 | 305,582 | -0.01(-0.37%) |
Nov 21, 2014 | 2.710 | 2.770 | 2.690 | 2.690 | 349,840 | -0.07(-2.54%) |
Nov 20, 2014 | 2.730 | 2.830 | 2.670 | 2.760 | 993,223 | +0.01(+0.36%) |
Nov 19, 2014 | 2.670 | 2.960 | 2.670 | 2.750 | 857,330 | +0.02(+0.73%) |
Nov 18, 2014 | 2.780 | 2.860 | 2.720 | 2.730 | 541,454 | -0.08(-2.85%) |
Nov 17, 2014 | 2.910 | 3.090 | 2.800 | 2.810 | 680,726 | -0.11(-3.77%) |
Nov 14, 2014 | 2.810 | 3.030 | 2.760 | 2.920 | 895,362 | +0.05(+1.74%) |
Nov 13, 2014 | 3.000 | 3.010 | 2.760 | 2.870 | 803,905 | -0.13(-4.33%) |
Nov 12, 2014 | 2.980 | 3.100 | 2.960 | 3.000 | 534,259 | -0.07(-2.28%) |
Nov 11, 2014 | 3.040 | 3.120 | 3.000 | 3.070 | 565,506 | -0.04(-1.29%) |
Nov 10, 2014 | 3.190 | 3.430 | 3.110 | 3.110 | 1,187,745 | -0.15(-4.60%) |
Nov 07, 2014 | 3.390 | 3.390 | 3.150 | 3.260 | 2,086,345 | +0.18(+5.84%) |
Nov 06, 2014 | 3.060 | 3.340 | 2.950 | 3.080 | 2,369,326 | -0.08(-2.53%) |
Nov 05, 2014 | 3.080 | 3.460 | 2.900 | 3.160 | 4,020,244 | +0.07(+2.27%) |
Nov 04, 2014 | 3.320 | 3.330 | 3.080 | 3.090 | 1,193,462 | -0.22(-6.65%) |