Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 96.83 | 97.10 | 96.64 | 97.03 | 72,554 | +0.43(+0.44%) |
Oct 28, 2016 | 96.28 | 97.31 | 96.28 | 96.60 | 99,660 | +0.31(+0.32%) |
Oct 27, 2016 | 97.42 | 97.42 | 96.17 | 96.29 | 131,423 | -0.81(-0.84%) |
Oct 26, 2016 | 97.10 | 97.63 | 96.93 | 97.10 | 119,863 | -0.58(-0.59%) |
Oct 25, 2016 | 98.49 | 98.49 | 97.63 | 97.68 | 113,824 | -1.10(-1.11%) |
Oct 24, 2016 | 98.74 | 99.02 | 98.58 | 98.78 | 60,483 | +0.59(+0.60%) |
Oct 21, 2016 | 97.84 | 98.26 | 97.59 | 98.19 | 86,605 | -0.07(-0.07%) |
Oct 20, 2016 | 98.35 | 98.52 | 97.83 | 98.26 | 92,631 | -0.17(-0.17%) |
Oct 19, 2016 | 98.19 | 98.59 | 97.94 | 98.43 | 161,635 | +0.30(+0.31%) |
Oct 18, 2016 | 98.33 | 98.43 | 97.89 | 98.13 | 70,519 | +0.70(+0.72%) |
Oct 17, 2016 | 97.78 | 97.89 | 97.37 | 97.43 | 73,389 | -0.37(-0.38%) |
Oct 14, 2016 | 98.41 | 98.73 | 97.76 | 97.80 | 75,986 | -0.12(-0.13%) |
Oct 13, 2016 | 97.59 | 98.09 | 96.90 | 97.92 | 81,659 | -0.30(-0.31%) |
Oct 12, 2016 | 98.16 | 98.51 | 97.74 | 98.22 | 83,244 | +0.10(+0.11%) |
Oct 11, 2016 | 99.49 | 99.49 | 97.77 | 98.12 | 92,344 | -1.66(-1.66%) |
Oct 10, 2016 | 99.29 | 100.16 | 99.69 | 99.78 | 98,687 | +0.48(+0.49%) |
Oct 07, 2016 | 100.02 | 100.02 | 98.89 | 99.29 | 82,677 | -0.62(-0.62%) |
Oct 06, 2016 | 99.64 | 99.94 | 99.30 | 99.91 | 68,410 | -0.22(-0.22%) |
Oct 05, 2016 | 100.19 | 100.36 | 100.10 | 100.13 | 77,558 | +0.31(+0.31%) |
Oct 04, 2016 | 100.56 | 100.58 | 99.49 | 99.81 | 120,340 | -0.57(-0.57%) |
Oct 03, 2016 | 100.48 | 100.68 | 100.14 | 100.38 | 277,862 | -0.37(-0.37%) |
Sep 30, 2016 | 100.43 | 101.07 | 99.99 | 100.75 | 63,761 | +0.75(+0.75%) |
Sep 29, 2016 | 100.82 | 100.86 | 99.73 | 100.00 | 112,443 | -0.94(-0.93%) |
Sep 28, 2016 | 100.54 | 100.99 | 99.96 | 100.94 | 79,938 | +0.58(+0.58%) |
Sep 27, 2016 | 99.69 | 100.36 | 99.49 | 100.36 | 107,133 | +0.56(+0.56%) |
Sep 26, 2016 | 99.82 | 100.08 | 99.62 | 99.80 | 102,213 | -0.48(-0.48%) |
Sep 23, 2016 | 100.62 | 100.70 | 100.26 | 100.29 | 79,877 | -0.37(-0.37%) |
Sep 22, 2016 | 100.48 | 100.74 | 100.34 | 100.66 | 77,049 | +0.88(+0.88%) |
Sep 21, 2016 | 98.85 | 99.88 | 98.43 | 99.78 | 196,113 | +1.16(+1.18%) |
Sep 20, 2016 | 99.37 | 99.37 | 98.52 | 98.61 | 59,667 | -0.25(-0.25%) |
Sep 19, 2016 | 99.03 | 99.42 | 98.65 | 98.86 | 56,643 | +0.26(+0.26%) |
Sep 16, 2016 | 98.77 | 98.78 | 98.27 | 98.60 | 59,962 | -0.58(-0.58%) |
Sep 15, 2016 | 98.01 | 99.32 | 97.95 | 99.18 | 59,382 | +1.17(+1.20%) |
Sep 14, 2016 | 98.05 | 98.66 | 97.79 | 98.01 | 85,739 | +0.03(+0.03%) |
Sep 13, 2016 | 98.81 | 98.95 | 97.56 | 97.98 | 81,423 | -1.64(-1.65%) |
Sep 12, 2016 | 97.68 | 99.75 | 97.56 | 99.62 | 73,837 | +1.45(+1.47%) |
Sep 09, 2016 | 100.27 | 100.29 | 98.18 | 98.18 | 118,101 | -2.88(-2.85%) |
Sep 08, 2016 | 101.28 | 101.32 | 100.96 | 101.06 | 65,386 | -0.60(-0.60%) |
Sep 07, 2016 | 101.43 | 101.67 | 101.25 | 101.66 | 76,775 | +0.24(+0.23%) |
Sep 06, 2016 | 101.47 | 101.48 | 100.91 | 101.43 | 60,690 | +0.12(+0.12%) |
Sep 02, 2016 | 101.35 | 101.30 | 101.30 | 101.30 | 104,655 | +0.47(+0.47%) |
Sep 01, 2016 | 100.48 | 100.85 | 100.08 | 100.83 | 91,171 | +0.36(+0.36%) |
Aug 31, 2016 | 100.75 | 100.78 | 100.05 | 100.47 | 78,248 | -0.44(-0.44%) |
Aug 30, 2016 | 101.25 | 101.33 | 100.61 | 100.92 | 67,231 | -0.30(-0.30%) |
Aug 29, 2016 | 100.91 | 101.44 | 100.91 | 101.22 | 66,483 | +0.41(+0.40%) |
Aug 26, 2016 | 101.02 | 101.64 | 100.31 | 100.81 | 81,770 | -0.12(-0.12%) |
Aug 25, 2016 | 100.76 | 101.31 | 100.72 | 100.94 | 60,901 | -0.15(-0.15%) |
Aug 24, 2016 | 101.78 | 101.82 | 100.92 | 101.09 | 74,412 | -0.70(-0.69%) |
Aug 23, 2016 | 101.71 | 101.94 | 101.71 | 101.79 | 200,227 | +0.45(+0.45%) |
Aug 22, 2016 | 101.07 | 101.37 | 100.99 | 101.33 | 63,499 | +0.24(+0.24%) |
Aug 19, 2016 | 100.62 | 101.13 | 100.51 | 101.09 | 80,278 | +0.19(+0.19%) |
Aug 18, 2016 | 100.38 | 100.91 | 100.30 | 100.90 | 76,297 | +0.54(+0.54%) |
Aug 17, 2016 | 100.52 | 100.58 | 99.77 | 100.36 | 87,859 | -0.11(-0.11%) |
Aug 16, 2016 | 101.14 | 101.14 | 100.47 | 100.47 | 96,159 | -0.96(-0.95%) |
Aug 15, 2016 | 101.08 | 101.62 | 100.94 | 101.43 | 80,287 | +0.56(+0.56%) |
Aug 12, 2016 | 100.77 | 100.99 | 100.62 | 100.87 | 87,769 | -0.01(-0.01%) |
Aug 11, 2016 | 100.75 | 100.97 | 100.50 | 100.88 | 89,908 | +0.50(+0.50%) |
Aug 10, 2016 | 100.80 | 100.82 | 100.21 | 100.38 | 57,998 | -0.34(-0.34%) |
Aug 09, 2016 | 100.82 | 101.00 | 100.58 | 100.72 | 107,659 | -0.02(-0.02%) |
Aug 08, 2016 | 101.05 | 101.26 | 100.67 | 100.74 | 74,215 | -0.17(-0.16%) |
Aug 05, 2016 | 100.59 | 100.99 | 100.50 | 100.90 | 99,264 | +0.76(+0.76%) |
Aug 04, 2016 | 100.23 | 100.43 | 99.86 | 100.14 | 109,449 | -0.03(-0.03%) |
Aug 03, 2016 | 99.41 | 100.17 | 99.06 | 100.17 | 143,602 | +0.56(+0.56%) |
Aug 02, 2016 | 100.76 | 100.76 | 99.17 | 99.61 | 146,416 | -1.26(-1.25%) |
Aug 01, 2016 | 101.23 | 101.38 | 100.63 | 100.87 | 130,386 | -0.37(-0.36%) |
Jul 29, 2016 | 100.91 | 101.34 | 100.46 | 101.24 | 194,794 | +0.10(+0.10%) |
Jul 28, 2016 | 100.46 | 101.27 | 100.23 | 101.13 | 113,214 | +0.63(+0.63%) |
Jul 27, 2016 | 101.13 | 101.17 | 100.12 | 100.50 | 150,915 | -0.72(-0.71%) |
Jul 26, 2016 | 100.54 | 101.22 | 100.38 | 101.22 | 95,017 | +0.69(+0.69%) |
Jul 25, 2016 | 100.55 | 100.62 | 100.21 | 100.53 | 101,531 | -0.17(-0.17%) |
Jul 22, 2016 | 100.00 | 100.81 | 99.91 | 100.70 | 86,320 | +0.71(+0.71%) |
Jul 21, 2016 | 100.42 | 100.61 | 99.69 | 99.99 | 246,099 | -0.49(-0.49%) |
Jul 20, 2016 | 99.93 | 100.62 | 99.78 | 100.48 | 205,381 | +0.74(+0.74%) |
Jul 19, 2016 | 99.67 | 99.81 | 99.48 | 99.74 | 142,005 | -0.17(-0.17%) |
Jul 18, 2016 | 99.76 | 100.10 | 99.73 | 99.92 | 214,197 | +0.15(+0.15%) |
Jul 15, 2016 | 100.19 | 100.36 | 99.61 | 99.76 | 280,693 | -0.19(-0.19%) |
Jul 14, 2016 | 100.25 | 100.37 | 99.76 | 99.95 | 112,338 | +0.41(+0.41%) |
Jul 13, 2016 | 100.15 | 100.16 | 99.33 | 99.55 | 260,339 | -0.21(-0.21%) |
Jul 12, 2016 | 99.42 | 100.02 | 99.29 | 99.75 | 353,605 | +0.89(+0.90%) |
Jul 11, 2016 | 98.94 | 99.20 | 98.78 | 98.87 | 506,314 | +0.39(+0.39%) |
Jul 08, 2016 | 97.27 | 98.66 | 96.50 | 98.48 | 112,914 | +1.98(+2.05%) |
Jul 07, 2016 | 96.45 | 96.86 | 96.13 | 96.50 | 96,198 | +0.24(+0.25%) |
Jul 06, 2016 | 95.29 | 96.31 | 95.18 | 96.27 | 73,330 | +0.60(+0.63%) |
Jul 05, 2016 | 96.21 | 96.22 | 95.11 | 95.66 | 406,047 | -1.01(-1.05%) |
Jul 01, 2016 | 96.22 | 96.67 | 96.67 | 96.67 | 129,100 | +0.39(+0.40%) |
Jun 30, 2016 | 95.23 | 96.29 | 94.77 | 96.29 | 130,514 | +1.22(+1.28%) |
Jun 29, 2016 | 94.26 | 95.23 | 94.22 | 95.07 | 122,765 | +1.78(+1.90%) |
Jun 28, 2016 | 92.41 | 93.31 | 92.17 | 93.29 | 106,922 | +1.93(+2.11%) |
Jun 27, 2016 | 92.78 | 92.82 | 90.84 | 91.36 | 167,788 | -2.45(-2.61%) |
Jun 24, 2016 | 93.86 | 95.59 | 93.65 | 93.81 | 193,638 | -3.85(-3.94%) |
Jun 23, 2016 | 97.01 | 97.66 | 96.92 | 97.66 | 77,341 | +1.47(+1.53%) |
Jun 22, 2016 | 96.49 | 96.92 | 96.13 | 96.18 | 94,116 | -0.20(-0.21%) |
Jun 21, 2016 | 96.49 | 96.58 | 96.15 | 96.38 | 70,998 | +0.05(+0.05%) |
Jun 20, 2016 | 96.55 | 97.07 | 96.23 | 96.33 | 173,314 | +1.00(+1.05%) |
Jun 17, 2016 | 95.46 | 95.48 | 94.93 | 95.33 | 78,330 | -0.07(-0.07%) |
Jun 16, 2016 | 95.00 | 95.47 | 94.31 | 95.40 | 82,592 | -0.04(-0.04%) |
Jun 15, 2016 | 95.52 | 96.07 | 95.38 | 95.44 | 70,860 | +0.10(+0.11%) |
Jun 14, 2016 | 95.30 | 95.52 | 94.76 | 95.33 | 65,239 | -0.18(-0.19%) |
Jun 13, 2016 | 96.05 | 96.64 | 95.50 | 95.51 | 60,043 | -0.87(-0.90%) |
Jun 10, 2016 | 97.18 | 97.18 | 96.11 | 96.38 | 88,957 | -1.59(-1.63%) |
Jun 09, 2016 | 97.86 | 98.07 | 97.74 | 97.97 | 62,555 | -0.26(-0.27%) |
Jun 08, 2016 | 97.96 | 98.32 | 97.86 | 98.24 | 52,806 | +0.26(+0.27%) |
Jun 07, 2016 | 97.47 | 98.11 | 97.35 | 97.97 | 64,184 | +0.56(+0.57%) |
Jun 06, 2016 | 97.16 | 97.58 | 96.88 | 97.42 | 201,466 | +0.40(+0.41%) |
Jun 03, 2016 | 97.37 | 97.37 | 96.47 | 97.02 | 53,259 | -0.58(-0.60%) |
Jun 02, 2016 | 96.76 | 97.61 | 96.64 | 97.61 | 63,262 | +0.63(+0.65%) |
Jun 01, 2016 | 96.42 | 96.98 | 96.27 | 96.97 | 79,017 | +0.18(+0.19%) |
May 31, 2016 | 96.96 | 96.96 | 96.43 | 96.79 | 93,545 | +0.13(+0.14%) |
May 27, 2016 | 96.25 | 96.66 | 96.66 | 96.66 | 55,850 | +0.56(+0.58%) |
May 26, 2016 | 96.24 | 96.38 | 96.01 | 96.10 | 86,629 | +0.06(+0.06%) |
May 25, 2016 | 95.85 | 96.22 | 95.64 | 96.05 | 85,907 | +0.41(+0.42%) |
May 24, 2016 | 94.58 | 95.75 | 94.58 | 95.64 | 76,952 | +1.51(+1.60%) |
May 23, 2016 | 94.16 | 94.49 | 94.08 | 94.13 | 201,093 | -0.01(-0.01%) |
May 20, 2016 | 93.66 | 94.20 | 93.58 | 94.14 | 57,490 | +0.96(+1.03%) |
May 19, 2016 | 93.07 | 93.60 | 92.62 | 93.18 | 135,682 | -0.50(-0.53%) |
May 18, 2016 | 93.60 | 94.27 | 92.91 | 93.68 | 81,427 | -0.19(-0.20%) |
May 17, 2016 | 94.33 | 94.76 | 93.53 | 93.87 | 64,041 | -0.76(-0.81%) |
May 16, 2016 | 93.88 | 94.84 | 93.80 | 94.63 | 102,501 | +0.97(+1.04%) |
May 13, 2016 | 94.23 | 94.57 | 93.50 | 93.66 | 67,466 | -0.80(-0.85%) |
May 12, 2016 | 95.01 | 95.01 | 93.84 | 94.46 | 98,428 | -0.16(-0.17%) |
May 11, 2016 | 95.57 | 95.63 | 94.61 | 94.62 | 65,962 | -1.17(-1.22%) |
May 10, 2016 | 95.01 | 95.80 | 94.85 | 95.79 | 80,749 | +1.14(+1.21%) |
May 09, 2016 | 94.13 | 94.99 | 94.13 | 94.65 | 75,705 | +0.43(+0.46%) |
May 06, 2016 | 93.48 | 94.27 | 93.19 | 94.22 | 73,374 | +0.41(+0.43%) |
May 05, 2016 | 94.01 | 94.26 | 93.75 | 93.81 | 79,328 | +0.08(+0.09%) |
May 04, 2016 | 93.84 | 94.21 | 93.46 | 93.73 | 91,467 | -0.61(-0.65%) |
May 03, 2016 | 94.64 | 94.76 | 93.89 | 94.34 | 265,803 | -1.09(-1.15%) |
May 02, 2016 | 94.87 | 95.49 | 94.61 | 95.43 | 92,263 | +0.82(+0.87%) |
Apr 29, 2016 | 94.93 | 95.08 | 93.78 | 94.61 | 122,218 | -0.84(-0.88%) |
Apr 28, 2016 | 96.20 | 96.87 | 95.27 | 95.45 | 91,998 | -1.28(-1.33%) |
Apr 27, 2016 | 96.28 | 96.83 | 95.94 | 96.74 | 109,240 | +0.41(+0.42%) |
Apr 26, 2016 | 96.02 | 96.37 | 95.79 | 96.33 | 86,179 | +0.60(+0.63%) |
Apr 25, 2016 | 95.76 | 95.87 | 95.44 | 95.73 | 91,467 | -0.25(-0.26%) |
Apr 22, 2016 | 95.82 | 96.16 | 95.38 | 95.97 | 108,891 | +0.23(+0.24%) |
Apr 21, 2016 | 96.25 | 96.35 | 95.60 | 95.75 | 112,807 | -0.27(-0.28%) |
Apr 20, 2016 | 95.93 | 96.39 | 95.43 | 96.02 | 105,051 | +0.18(+0.19%) |
Apr 19, 2016 | 96.23 | 96.24 | 95.38 | 95.84 | 72,159 | -0.03(-0.03%) |
Apr 18, 2016 | 94.88 | 95.93 | 94.86 | 95.87 | 65,413 | +0.50(+0.52%) |
Apr 15, 2016 | 95.07 | 95.41 | 94.95 | 95.37 | 104,363 | +0.18(+0.19%) |
Apr 14, 2016 | 95.38 | 95.45 | 94.99 | 95.19 | 110,319 | -0.29(-0.31%) |
Apr 13, 2016 | 94.63 | 95.48 | 94.53 | 95.48 | 124,673 | +1.38(+1.46%) |
Apr 12, 2016 | 93.66 | 94.23 | 93.09 | 94.10 | 108,769 | +0.58(+0.63%) |
Apr 11, 2016 | 94.62 | 94.78 | 93.49 | 93.52 | 82,917 | -0.61(-0.65%) |
Apr 08, 2016 | 94.51 | 94.62 | 93.85 | 94.13 | 87,011 | +0.32(+0.34%) |
Apr 07, 2016 | 94.48 | 94.69 | 93.35 | 93.81 | 143,103 | -1.19(-1.25%) |
Apr 06, 2016 | 93.82 | 95.02 | 93.65 | 95.00 | 96,329 | +1.25(+1.34%) |
Apr 05, 2016 | 93.95 | 94.19 | 93.63 | 93.75 | 114,524 | -0.92(-0.97%) |
Apr 04, 2016 | 95.20 | 95.35 | 94.58 | 94.66 | 90,623 | -0.43(-0.46%) |
Apr 01, 2016 | 93.95 | 95.18 | 93.59 | 95.10 | 106,975 | +0.49(+0.52%) |
Mar 31, 2016 | 94.20 | 94.75 | 94.07 | 94.60 | 307,602 | +0.44(+0.47%) |
Mar 30, 2016 | 94.36 | 94.65 | 93.93 | 94.16 | 105,891 | +0.25(+0.26%) |
Mar 29, 2016 | 92.37 | 93.92 | 92.26 | 93.92 | 117,329 | +1.32(+1.43%) |
Mar 28, 2016 | 92.56 | 92.79 | 92.13 | 92.59 | 99,635 | +0.26(+0.29%) |
Mar 24, 2016 | 91.86 | 92.33 | 92.33 | 92.33 | 94,850 | -0.05(-0.05%) |
Mar 23, 2016 | 93.01 | 93.03 | 92.36 | 92.38 | 300,273 | -0.86(-0.92%) |
Mar 22, 2016 | 92.64 | 93.44 | 92.64 | 93.24 | 116,290 | +0.13(+0.14%) |
Mar 21, 2016 | 92.98 | 93.21 | 92.72 | 93.10 | 217,543 | -0.06(-0.06%) |
Mar 18, 2016 | 92.92 | 93.35 | 92.74 | 93.16 | 88,364 | +0.58(+0.63%) |
Mar 17, 2016 | 92.04 | 92.86 | 91.70 | 92.58 | 205,563 | +0.47(+0.51%) |
Mar 16, 2016 | 91.08 | 92.24 | 90.88 | 92.10 | 78,209 | +0.72(+0.78%) |
Mar 15, 2016 | 91.39 | 91.44 | 91.00 | 91.39 | 95,480 | -0.55(-0.60%) |
Mar 14, 2016 | 91.78 | 92.06 | 91.55 | 91.94 | 99,932 | -0.17(-0.18%) |
Mar 11, 2016 | 91.10 | 92.16 | 91.10 | 92.11 | 83,383 | +1.95(+2.16%) |
Mar 10, 2016 | 90.49 | 91.07 | 89.16 | 90.16 | 101,204 | +0.01(+0.01%) |
Mar 09, 2016 | 90.21 | 90.21 | 89.56 | 90.15 | 108,813 | +0.38(+0.42%) |
Mar 08, 2016 | 90.81 | 90.81 | 89.68 | 89.77 | 89,950 | -1.51(-1.65%) |
Mar 07, 2016 | 90.53 | 91.56 | 90.37 | 91.28 | 126,294 | +0.34(+0.37%) |
Mar 04, 2016 | 90.85 | 91.49 | 90.50 | 90.94 | 177,212 | +0.17(+0.19%) |
Mar 03, 2016 | 89.99 | 90.77 | 89.79 | 90.77 | 81,663 | +0.71(+0.78%) |
Mar 02, 2016 | 89.59 | 90.09 | 89.22 | 90.07 | 137,676 | +0.26(+0.29%) |
Mar 01, 2016 | 88.14 | 89.80 | 87.81 | 89.80 | 143,697 | +2.40(+2.75%) |
Feb 29, 2016 | 88.10 | 88.52 | 87.40 | 87.40 | 123,837 | -0.65(-0.74%) |
Feb 26, 2016 | 88.08 | 88.25 | 87.63 | 88.05 | 146,117 | +0.65(+0.74%) |
Feb 25, 2016 | 86.64 | 87.42 | 86.25 | 87.40 | 91,562 | +0.98(+1.13%) |
Feb 24, 2016 | 85.01 | 86.53 | 84.46 | 86.42 | 133,240 | +0.61(+0.71%) |
Feb 23, 2016 | 86.50 | 86.77 | 85.72 | 85.81 | 156,331 | -1.06(-1.23%) |
Feb 22, 2016 | 86.34 | 87.09 | 86.34 | 86.87 | 164,420 | +1.37(+1.60%) |
Feb 19, 2016 | 84.73 | 85.54 | 84.37 | 85.51 | 212,480 | +0.26(+0.31%) |
Feb 18, 2016 | 85.95 | 85.95 | 84.98 | 85.24 | 183,680 | -0.65(-0.76%) |
Feb 17, 2016 | 84.56 | 86.06 | 84.56 | 85.89 | 192,051 | +1.92(+2.29%) |
Feb 16, 2016 | 83.10 | 84.08 | 82.70 | 83.97 | 200,354 | +1.93(+2.35%) |
Feb 12, 2016 | 80.99 | 82.04 | 82.04 | 82.04 | 234,497 | +1.82(+2.27%) |
Feb 11, 2016 | 79.79 | 80.70 | 79.29 | 80.22 | 323,319 | -0.89(-1.10%) |
Feb 10, 2016 | 81.04 | 82.45 | 80.99 | 81.12 | 367,653 | +0.73(+0.90%) |
Feb 09, 2016 | 79.63 | 80.96 | 79.37 | 80.39 | 256,272 | -0.17(-0.21%) |
Feb 08, 2016 | 81.94 | 81.95 | 79.36 | 80.56 | 427,137 | -2.43(-2.93%) |
Feb 05, 2016 | 85.02 | 85.02 | 82.76 | 82.99 | 213,331 | -2.62(-3.06%) |
Feb 04, 2016 | 84.84 | 86.15 | 84.76 | 85.61 | 165,909 | +0.63(+0.74%) |
Feb 03, 2016 | 85.22 | 85.32 | 83.14 | 84.98 | 230,806 | +0.42(+0.50%) |
Feb 02, 2016 | 85.91 | 85.91 | 84.29 | 84.56 | 310,690 | -2.13(-2.46%) |
Feb 01, 2016 | 85.84 | 87.04 | 85.55 | 86.68 | 283,567 | +0.19(+0.22%) |
Jan 29, 2016 | 84.45 | 86.50 | 84.45 | 86.50 | 330,524 | +2.46(+2.93%) |
Jan 28, 2016 | 85.38 | 85.38 | 83.64 | 84.04 | 270,428 | -0.73(-0.86%) |
Jan 27, 2016 | 85.70 | 86.44 | 84.26 | 84.76 | 145,839 | -1.34(-1.56%) |
Jan 26, 2016 | 85.10 | 86.13 | 84.82 | 86.10 | 180,570 | +1.41(+1.66%) |
Jan 25, 2016 | 85.70 | 85.94 | 84.64 | 84.70 | 207,880 | -1.46(-1.69%) |
Jan 22, 2016 | 85.44 | 86.33 | 85.30 | 86.16 | 613,008 | +2.03(+2.41%) |
Jan 21, 2016 | 83.94 | 85.14 | 83.29 | 84.13 | 285,081 | +0.28(+0.34%) |
Jan 20, 2016 | 82.91 | 84.67 | 80.83 | 83.85 | 542,930 | -0.37(-0.44%) |
Jan 19, 2016 | 85.56 | 85.67 | 83.39 | 84.22 | 432,640 | -0.52(-0.61%) |
Jan 15, 2016 | 83.80 | 84.73 | 84.73 | 84.73 | 298,614 | -1.46(-1.69%) |
Jan 14, 2016 | 85.71 | 86.81 | 84.09 | 86.19 | 229,070 | +0.94(+1.11%) |
Jan 13, 2016 | 88.33 | 88.48 | 84.97 | 85.25 | 197,400 | -2.81(-3.19%) |
Jan 12, 2016 | 88.35 | 88.84 | 86.73 | 88.06 | 175,874 | +0.63(+0.72%) |
Jan 11, 2016 | 88.42 | 88.55 | 86.51 | 87.43 | 295,019 | -0.57(-0.64%) |
Jan 08, 2016 | 89.52 | 89.67 | 87.86 | 87.99 | 225,069 | -0.91(-1.03%) |
Jan 07, 2016 | 89.40 | 90.45 | 88.75 | 88.91 | 273,133 | -2.08(-2.29%) |
Jan 06, 2016 | 91.35 | 91.70 | 90.42 | 90.99 | 205,449 | -1.67(-1.80%) |
Jan 05, 2016 | 92.70 | 92.96 | 92.20 | 92.66 | 181,228 | +0.09(+0.10%) |
Jan 04, 2016 | 92.48 | 92.56 | 91.54 | 92.56 | 436,068 | -1.37(-1.45%) |
Dec 31, 2015 | 94.12 | 93.93 | 93.93 | 93.93 | 271,014 | -0.63(-0.67%) |
Dec 30, 2015 | 95.16 | 95.24 | 94.53 | 94.56 | 211,068 | -0.73(-0.77%) |
Dec 29, 2015 | 95.02 | 95.43 | 94.88 | 95.29 | 199,982 | +0.82(+0.87%) |
Dec 28, 2015 | 94.07 | 94.47 | 93.66 | 94.47 | 144,311 | -0.05(-0.05%) |
Dec 24, 2015 | 94.61 | 94.52 | 94.52 | 94.52 | 57,323 | -0.18(-0.19%) |
Dec 23, 2015 | 93.98 | 94.70 | 93.69 | 94.70 | 216,203 | +1.30(+1.39%) |
Dec 22, 2015 | 93.24 | 93.64 | 92.65 | 93.41 | 243,819 | +0.63(+0.68%) |
Dec 21, 2015 | 92.72 | 92.95 | 92.17 | 92.78 | 380,383 | +0.66(+0.71%) |
Dec 18, 2015 | 93.17 | 93.17 | 92.12 | 92.12 | 259,356 | -1.34(-1.44%) |
Dec 17, 2015 | 95.18 | 95.25 | 93.46 | 93.46 | 248,212 | -1.50(-1.58%) |
Dec 16, 2015 | 94.13 | 95.16 | 93.55 | 94.96 | 184,517 | +1.42(+1.52%) |
Dec 15, 2015 | 93.29 | 93.87 | 93.12 | 93.55 | 229,021 | +0.74(+0.80%) |
Dec 14, 2015 | 92.78 | 93.09 | 91.51 | 92.80 | 273,034 | +0.15(+0.16%) |
Dec 11, 2015 | 93.65 | 93.86 | 92.46 | 92.65 | 189,677 | -1.91(-2.02%) |
Dec 10, 2015 | 94.41 | 95.12 | 94.22 | 94.57 | 142,303 | +0.19(+0.20%) |
Dec 09, 2015 | 95.09 | 96.00 | 93.97 | 94.38 | 129,740 | -1.06(-1.11%) |
Dec 08, 2015 | 94.75 | 95.71 | 94.64 | 95.44 | 124,741 | -0.13(-0.14%) |
Dec 07, 2015 | 96.07 | 96.14 | 95.11 | 95.57 | 380,993 | -0.63(-0.65%) |
Dec 04, 2015 | 94.79 | 96.27 | 94.72 | 96.20 | 159,591 | +1.60(+1.69%) |
Dec 03, 2015 | 96.60 | 96.61 | 94.16 | 94.61 | 178,311 | -1.64(-1.71%) |
Dec 02, 2015 | 97.22 | 97.31 | 96.12 | 96.25 | 255,676 | -1.04(-1.07%) |
Dec 01, 2015 | 96.87 | 97.30 | 96.62 | 97.29 | 390,472 | +0.90(+0.93%) |
Nov 30, 2015 | 97.17 | 97.17 | 96.31 | 96.39 | 114,264 | -0.55(-0.57%) |
Nov 27, 2015 | 96.84 | 97.01 | 96.60 | 96.95 | 56,977 | +0.13(+0.14%) |
Nov 25, 2015 | 96.36 | 96.81 | 96.81 | 96.81 | 149,788 | +0.50(+0.52%) |
Nov 24, 2015 | 95.69 | 96.55 | 95.33 | 96.32 | 138,836 | +0.27(+0.28%) |
Nov 23, 2015 | 95.97 | 96.43 | 95.81 | 96.04 | 153,237 | +0.18(+0.19%) |
Nov 20, 2015 | 95.93 | 96.28 | 95.70 | 95.86 | 137,984 | +0.35(+0.36%) |
Nov 19, 2015 | 95.48 | 95.74 | 95.34 | 95.52 | 130,919 | +0.01(+0.01%) |
Nov 18, 2015 | 94.43 | 95.60 | 94.23 | 95.51 | 95,209 | +1.36(+1.45%) |
Nov 17, 2015 | 94.31 | 94.80 | 93.95 | 94.15 | 186,193 | +0.05(+0.05%) |
Nov 16, 2015 | 92.67 | 94.10 | 92.67 | 94.10 | 156,092 | +1.17(+1.26%) |
Nov 13, 2015 | 93.88 | 93.93 | 92.87 | 92.93 | 108,303 | -1.37(-1.45%) |
Nov 12, 2015 | 95.25 | 95.63 | 94.30 | 94.30 | 122,249 | -1.57(-1.64%) |
Nov 11, 2015 | 96.82 | 96.93 | 95.86 | 95.86 | 173,174 | -0.69(-0.72%) |
Nov 10, 2015 | 95.95 | 96.57 | 95.90 | 96.56 | 90,418 | +0.38(+0.39%) |
Nov 09, 2015 | 97.00 | 97.00 | 95.57 | 96.18 | 127,200 | -0.90(-0.93%) |
Nov 06, 2015 | 97.15 | 97.57 | 96.57 | 97.09 | 90,678 | -0.25(-0.26%) |
Nov 05, 2015 | 97.40 | 97.51 | 96.58 | 97.34 | 276,604 | -0.08(-0.08%) |
Nov 04, 2015 | 97.76 | 97.76 | 97.02 | 97.41 | 156,055 | -0.14(-0.14%) |
Nov 03, 2015 | 97.43 | 97.88 | 96.95 | 97.55 | 183,573 | -0.01(-0.01%) |