Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 24.20 | 24.20 | 24.19 | 24.20 | 311,568 | +0.03(+0.12%) |
Oct 30, 2023 | 24.20 | 24.20 | 24.18 | 24.18 | 654,566 | -0.01(-0.04%) |
Oct 27, 2023 | 24.20 | 24.21 | 24.18 | 24.19 | 416,783 | -0.02(-0.08%) |
Oct 26, 2023 | 24.20 | 24.21 | 24.18 | 24.20 | 406,368 | +0.01(+0.04%) |
Oct 25, 2023 | 24.20 | 24.20 | 24.18 | 24.20 | 288,401 | -0.01(-0.04%) |
Oct 24, 2023 | 24.20 | 24.20 | 24.19 | 24.20 | 415,139 | +0.00(+0.00%) |
Oct 23, 2023 | 24.20 | 24.20 | 24.19 | 24.20 | 382,573 | -0.01(-0.04%) |
Oct 20, 2023 | 24.19 | 24.21 | 24.18 | 24.21 | 2,024,503 | +0.04(+0.16%) |
Oct 19, 2023 | 24.18 | 24.18 | 24.17 | 24.18 | 431,694 | +0.00(+0.00%) |
Oct 18, 2023 | 24.18 | 24.18 | 24.16 | 24.18 | 553,113 | +0.00(+0.00%) |
Oct 17, 2023 | 24.17 | 24.18 | 24.15 | 24.18 | 287,782 | +0.01(+0.04%) |
Oct 16, 2023 | 24.15 | 24.17 | 24.15 | 24.17 | 227,162 | +0.02(+0.08%) |
Oct 13, 2023 | 24.16 | 24.16 | 24.12 | 24.15 | 261,589 | +0.00(+0.00%) |
Oct 12, 2023 | 24.16 | 24.16 | 24.14 | 24.15 | 222,810 | -0.01(-0.04%) |
Oct 11, 2023 | 24.16 | 24.16 | 24.14 | 24.16 | 309,754 | +0.01(+0.04%) |
Oct 10, 2023 | 24.15 | 24.15 | 24.13 | 24.15 | 271,199 | +0.01(+0.04%) |
Oct 09, 2023 | 24.16 | 24.16 | 24.12 | 24.14 | 489,944 | -0.01(-0.04%) |
Oct 06, 2023 | 24.15 | 24.15 | 24.13 | 24.15 | 979,228 | +0.02(+0.08%) |
Oct 05, 2023 | 24.15 | 24.15 | 24.12 | 24.13 | 382,742 | -0.01(-0.04%) |
Oct 04, 2023 | 24.15 | 24.17 | 24.13 | 24.14 | 561,612 | -0.02(-0.08%) |
Oct 03, 2023 | 24.17 | 24.17 | 24.14 | 24.16 | 1,145,253 | +0.02(+0.08%) |
Oct 02, 2023 | 24.16 | 24.16 | 24.14 | 24.14 | 507,496 | +0.01(+0.03%) |
Sep 29, 2023 | 24.15 | 24.15 | 24.13 | 24.13 | 343,185 | -0.01(-0.04%) |
Sep 28, 2023 | 24.14 | 24.14 | 24.10 | 24.14 | 877,534 | +0.02(+0.08%) |
Sep 27, 2023 | 24.12 | 24.12 | 24.10 | 24.12 | 863,619 | +0.01(+0.04%) |
Sep 26, 2023 | 24.12 | 24.13 | 24.09 | 24.11 | 1,056,833 | -0.01(-0.04%) |
Sep 25, 2023 | 24.12 | 24.12 | 24.10 | 24.12 | 463,044 | +0.01(+0.04%) |
Sep 22, 2023 | 24.11 | 24.12 | 24.08 | 24.11 | 393,453 | +0.02(+0.08%) |
Sep 21, 2023 | 24.10 | 24.11 | 24.08 | 24.09 | 278,733 | -0.01(-0.04%) |
Sep 20, 2023 | 24.11 | 24.11 | 24.08 | 24.10 | 388,291 | +0.00(+0.00%) |
Sep 19, 2023 | 24.09 | 24.10 | 24.09 | 24.10 | 276,915 | +0.02(+0.08%) |
Sep 18, 2023 | 24.08 | 24.10 | 24.08 | 24.08 | 168,495 | -0.01(-0.04%) |
Sep 15, 2023 | 24.09 | 24.09 | 24.08 | 24.09 | 246,453 | +0.00(+0.00%) |
Sep 14, 2023 | 24.09 | 24.09 | 24.08 | 24.09 | 305,084 | +0.01(+0.04%) |
Sep 13, 2023 | 24.07 | 24.09 | 24.06 | 24.08 | 304,145 | -0.01(-0.04%) |
Sep 12, 2023 | 24.09 | 24.09 | 24.07 | 24.09 | 167,924 | +0.01(+0.04%) |
Sep 11, 2023 | 24.08 | 24.10 | 24.08 | 24.08 | 623,423 | +0.00(+0.00%) |
Sep 08, 2023 | 24.09 | 24.09 | 24.05 | 24.08 | 1,296,779 | +0.01(+0.04%) |
Sep 07, 2023 | 24.07 | 24.07 | 24.05 | 24.07 | 311,520 | +0.01(+0.04%) |
Sep 06, 2023 | 24.05 | 24.08 | 24.04 | 24.06 | 605,713 | +0.02(+0.08%) |
Sep 05, 2023 | 24.03 | 24.05 | 24.03 | 24.05 | 278,651 | +0.02(+0.08%) |
Sep 01, 2023 | 24.02 | 24.04 | 24.02 | 24.03 | 702,555 | +0.02(+0.09%) |
Aug 31, 2023 | 24.01 | 24.01 | 24.00 | 24.01 | 190,531 | +0.00(+0.00%) |
Aug 30, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 379,789 | +0.00(+0.00%) |
Aug 29, 2023 | 24.01 | 24.01 | 24.00 | 24.01 | 261,692 | +0.01(+0.04%) |
Aug 28, 2023 | 23.99 | 24.01 | 23.99 | 24.00 | 336,833 | +0.01(+0.04%) |
Aug 25, 2023 | 23.99 | 24.00 | 23.98 | 23.99 | 264,805 | +0.02(+0.08%) |
Aug 24, 2023 | 23.98 | 23.98 | 23.97 | 23.97 | 274,114 | +0.00(+0.00%) |
Aug 23, 2023 | 23.98 | 23.99 | 23.97 | 23.97 | 334,499 | +0.00(+0.00%) |
Aug 22, 2023 | 23.98 | 23.99 | 23.96 | 23.97 | 532,345 | +0.01(+0.04%) |
Aug 21, 2023 | 23.99 | 23.99 | 23.95 | 23.96 | 194,166 | +0.00(+0.00%) |
Aug 18, 2023 | 23.96 | 23.98 | 23.94 | 23.96 | 428,650 | +0.01(+0.06%) |
Aug 17, 2023 | 23.94 | 23.95 | 23.93 | 23.94 | 563,788 | -0.01(-0.06%) |
Aug 16, 2023 | 23.95 | 23.96 | 23.93 | 23.96 | 227,736 | +0.00(+0.00%) |
Aug 15, 2023 | 23.95 | 23.96 | 23.93 | 23.96 | 345,812 | +0.02(+0.08%) |
Aug 14, 2023 | 23.95 | 23.95 | 23.94 | 23.94 | 183,778 | +0.00(+0.00%) |
Aug 11, 2023 | 23.95 | 23.96 | 23.93 | 23.94 | 191,610 | +0.00(+0.00%) |
Aug 10, 2023 | 23.94 | 23.96 | 23.93 | 23.94 | 422,086 | +0.02(+0.08%) |
Aug 09, 2023 | 23.92 | 23.93 | 23.91 | 23.92 | 362,858 | -0.01(-0.04%) |
Aug 08, 2023 | 23.91 | 23.93 | 23.90 | 23.93 | 361,835 | +0.00(+0.00%) |
Aug 07, 2023 | 23.93 | 23.93 | 23.90 | 23.93 | 640,381 | +0.00(+0.00%) |
Aug 04, 2023 | 23.94 | 23.94 | 23.90 | 23.93 | 364,655 | +0.03(+0.12%) |
Aug 03, 2023 | 23.89 | 23.92 | 23.88 | 23.90 | 613,000 | +0.00(+0.00%) |
Aug 02, 2023 | 23.93 | 23.93 | 23.88 | 23.90 | 509,666 | -0.01(-0.04%) |
Aug 01, 2023 | 23.91 | 23.93 | 23.90 | 23.91 | 438,517 | +0.01(+0.05%) |
Jul 31, 2023 | 23.90 | 23.90 | 23.88 | 23.90 | 259,676 | +0.02(+0.08%) |
Jul 28, 2023 | 23.86 | 23.89 | 23.84 | 23.88 | 282,340 | +0.04(+0.16%) |
Jul 27, 2023 | 23.87 | 23.87 | 23.82 | 23.84 | 226,451 | -0.02(-0.08%) |
Jul 26, 2023 | 23.86 | 23.86 | 23.83 | 23.86 | 597,957 | +0.01(+0.04%) |
Jul 25, 2023 | 23.82 | 23.87 | 23.82 | 23.85 | 640,114 | +0.02(+0.08%) |
Jul 24, 2023 | 23.83 | 23.83 | 23.81 | 23.83 | 216,069 | +0.02(+0.08%) |
Jul 21, 2023 | 23.84 | 23.84 | 23.81 | 23.81 | 181,256 | -0.01(-0.04%) |
Jul 20, 2023 | 23.82 | 23.82 | 23.81 | 23.82 | 127,475 | +0.01(+0.04%) |
Jul 19, 2023 | 23.78 | 23.82 | 23.78 | 23.81 | 327,197 | +0.02(+0.08%) |
Jul 18, 2023 | 23.78 | 23.80 | 23.78 | 23.79 | 391,064 | +0.02(+0.08%) |
Jul 17, 2023 | 23.78 | 23.78 | 23.76 | 23.78 | 327,862 | +0.01(+0.04%) |
Jul 14, 2023 | 23.77 | 23.79 | 23.76 | 23.77 | 348,975 | +0.00(+0.00%) |
Jul 13, 2023 | 23.76 | 23.78 | 23.76 | 23.77 | 345,819 | +0.01(+0.04%) |
Jul 12, 2023 | 23.75 | 23.77 | 23.75 | 23.76 | 484,698 | +0.01(+0.04%) |
Jul 11, 2023 | 23.76 | 23.78 | 23.75 | 23.75 | 422,625 | -0.01(-0.04%) |
Jul 10, 2023 | 23.76 | 23.77 | 23.75 | 23.76 | 248,425 | +0.01(+0.04%) |
Jul 07, 2023 | 23.74 | 23.77 | 23.73 | 23.75 | 294,777 | +0.00(+0.00%) |
Jul 06, 2023 | 23.74 | 23.76 | 23.74 | 23.75 | 437,054 | +0.01(+0.04%) |
Jul 05, 2023 | 23.74 | 23.76 | 23.72 | 23.74 | 2,563,145 | +0.02(+0.08%) |
Jul 03, 2023 | 23.74 | 23.75 | 23.71 | 23.72 | 175,109 | +0.01(+0.03%) |
Jun 30, 2023 | 23.72 | 23.72 | 23.70 | 23.71 | 205,756 | +0.01(+0.04%) |
Jun 29, 2023 | 23.71 | 23.72 | 23.69 | 23.70 | 293,041 | +0.01(+0.04%) |
Jun 28, 2023 | 23.69 | 23.70 | 23.68 | 23.69 | 255,211 | +0.00(+0.00%) |
Jun 27, 2023 | 23.69 | 23.70 | 23.67 | 23.69 | 466,321 | +0.01(+0.04%) |
Jun 26, 2023 | 23.67 | 23.68 | 23.66 | 23.68 | 675,111 | +0.03(+0.12%) |
Jun 23, 2023 | 23.67 | 23.68 | 23.65 | 23.66 | 823,187 | -0.01(-0.04%) |
Jun 22, 2023 | 23.65 | 23.67 | 23.64 | 23.67 | 1,088,516 | +0.05(+0.20%) |
Jun 21, 2023 | 23.67 | 23.67 | 23.62 | 23.62 | 1,525,257 | -0.04(-0.16%) |
Jun 20, 2023 | 23.67 | 23.67 | 23.64 | 23.66 | 3,691,717 | +0.00(+0.00%) |
Jun 16, 2023 | 23.67 | 23.68 | 23.65 | 23.66 | 349,319 | +0.00(+0.00%) |
Jun 15, 2023 | 23.67 | 23.67 | 23.65 | 23.66 | 545,411 | +0.29(+1.24%) |
May 08, 2023 | 23.42 | 23.42 | 23.35 | 23.37 | 402,947 | +0.00(+0.00%) |
May 05, 2023 | 23.35 | 23.37 | 23.31 | 23.37 | 228,454 | +0.05(+0.20%) |
May 04, 2023 | 23.37 | 23.37 | 23.29 | 23.32 | 362,971 | -0.04(-0.16%) |
May 03, 2023 | 23.32 | 23.37 | 23.32 | 23.36 | 622,274 | +0.03(+0.12%) |
May 02, 2023 | 23.39 | 23.39 | 23.29 | 23.33 | 500,506 | -0.06(-0.24%) |
May 01, 2023 | 23.32 | 23.40 | 23.32 | 23.38 | 505,001 | +0.06(+0.24%) |
Apr 28, 2023 | 23.36 | 23.36 | 23.31 | 23.33 | 219,964 | +0.03(+0.12%) |
Apr 27, 2023 | 23.24 | 23.33 | 23.19 | 23.30 | 674,339 | +0.09(+0.40%) |
Apr 26, 2023 | 23.22 | 23.25 | 23.17 | 23.21 | 439,726 | +0.01(+0.04%) |
Apr 25, 2023 | 23.26 | 23.28 | 23.11 | 23.20 | 699,779 | -0.07(-0.32%) |
Apr 24, 2023 | 23.30 | 23.32 | 23.25 | 23.27 | 665,600 | -0.01(-0.04%) |
Apr 21, 2023 | 23.28 | 23.31 | 23.26 | 23.28 | 548,850 | +0.01(+0.04%) |
Apr 20, 2023 | 23.26 | 23.28 | 23.25 | 23.27 | 364,551 | +0.01(+0.04%) |
Apr 19, 2023 | 23.27 | 23.28 | 23.24 | 23.26 | 946,571 | -0.01(-0.04%) |
Apr 18, 2023 | 23.25 | 23.28 | 23.24 | 23.27 | 581,305 | +0.04(+0.16%) |
Apr 17, 2023 | 23.24 | 23.26 | 23.21 | 23.24 | 549,512 | -0.01(-0.04%) |
Apr 14, 2023 | 23.21 | 23.24 | 23.20 | 23.24 | 415,410 | +0.07(+0.28%) |
Apr 13, 2023 | 23.20 | 23.24 | 23.18 | 23.18 | 542,610 | +0.00(+0.00%) |
Apr 12, 2023 | 23.22 | 23.24 | 23.17 | 23.18 | 780,139 | -0.04(-0.16%) |
Apr 11, 2023 | 23.14 | 23.23 | 23.10 | 23.22 | 780,702 | +0.10(+0.44%) |
Apr 10, 2023 | 23.11 | 23.13 | 23.07 | 23.11 | 478,924 | +0.00(+0.00%) |
Apr 06, 2023 | 23.14 | 23.14 | 23.08 | 23.11 | 552,623 | -0.01(-0.04%) |
Apr 05, 2023 | 23.14 | 23.19 | 23.03 | 23.12 | 1,055,141 | +0.01(+0.04%) |
Apr 04, 2023 | 23.19 | 23.20 | 23.08 | 23.11 | 1,027,873 | -0.06(-0.24%) |
Apr 03, 2023 | 23.11 | 23.21 | 23.11 | 23.17 | 546,803 | +0.07(+0.29%) |
Mar 31, 2023 | 23.09 | 23.12 | 23.08 | 23.10 | 246,901 | +0.03(+0.12%) |
Mar 30, 2023 | 23.11 | 23.15 | 23.07 | 23.08 | 354,943 | +0.00(+0.00%) |
Mar 29, 2023 | 23.05 | 23.12 | 23.02 | 23.08 | 614,154 | +0.04(+0.16%) |
Mar 28, 2023 | 23.06 | 23.07 | 22.91 | 23.04 | 903,294 | +0.04(+0.16%) |
Mar 27, 2023 | 22.96 | 23.07 | 22.90 | 23.00 | 1,985,025 | +0.00(+0.00%) |
Mar 24, 2023 | 22.97 | 23.03 | 22.88 | 23.00 | 864,990 | +0.01(+0.06%) |
Mar 23, 2023 | 23.01 | 23.09 | 22.87 | 22.99 | 950,504 | +0.07(+0.30%) |
Mar 22, 2023 | 23.08 | 23.08 | 22.78 | 22.92 | 1,759,713 | -0.17(-0.72%) |
Mar 21, 2023 | 23.08 | 23.09 | 22.96 | 23.08 | 2,031,489 | +0.15(+0.65%) |
Mar 20, 2023 | 22.96 | 23.00 | 22.87 | 22.94 | 1,295,145 | -0.01(-0.04%) |
Mar 17, 2023 | 22.81 | 23.09 | 22.69 | 22.95 | 1,636,216 | +0.03(+0.12%) |
Mar 16, 2023 | 22.77 | 23.00 | 22.50 | 22.92 | 1,946,960 | +0.14(+0.61%) |
Mar 15, 2023 | 22.88 | 22.92 | 22.54 | 22.78 | 2,677,248 | -0.29(-1.24%) |
Mar 14, 2023 | 22.95 | 23.21 | 22.93 | 23.07 | 1,027,763 | +0.20(+0.89%) |
Mar 13, 2023 | 23.32 | 23.33 | 22.80 | 22.86 | 2,917,465 | -0.50(-2.14%) |
Mar 10, 2023 | 23.38 | 23.38 | 23.27 | 23.36 | 1,116,770 | -0.03(-0.12%) |
Mar 09, 2023 | 23.39 | 23.39 | 23.37 | 23.39 | 483,920 | +0.02(+0.08%) |
Mar 08, 2023 | 23.37 | 23.39 | 23.36 | 23.37 | 226,213 | +0.00(+0.00%) |
Mar 07, 2023 | 23.35 | 23.37 | 23.34 | 23.37 | 796,645 | +0.01(+0.04%) |
Mar 06, 2023 | 23.37 | 23.37 | 23.35 | 23.36 | 503,751 | +0.02(+0.08%) |
Mar 03, 2023 | 23.34 | 23.38 | 23.34 | 23.34 | 420,746 | -0.01(-0.04%) |
Mar 02, 2023 | 23.34 | 23.36 | 23.33 | 23.35 | 335,566 | +0.01(+0.04%) |
Mar 01, 2023 | 23.34 | 23.35 | 23.32 | 23.34 | 1,076,474 | +0.02(+0.09%) |
Feb 28, 2023 | 23.31 | 23.34 | 23.31 | 23.32 | 1,910,126 | -0.01(-0.04%) |
Feb 27, 2023 | 23.32 | 23.33 | 23.31 | 23.33 | 536,931 | +0.02(+0.08%) |
Feb 24, 2023 | 23.31 | 23.32 | 23.29 | 23.31 | 346,279 | +0.03(+0.12%) |
Feb 23, 2023 | 23.29 | 23.30 | 23.28 | 23.29 | 241,224 | +0.02(+0.08%) |
Feb 22, 2023 | 23.27 | 23.28 | 23.26 | 23.27 | 332,811 | +0.00(+0.00%) |
Feb 21, 2023 | 23.28 | 23.29 | 23.25 | 23.27 | 501,691 | -0.01(-0.04%) |
Feb 17, 2023 | 23.28 | 23.29 | 23.26 | 23.28 | 221,064 | +0.01(+0.04%) |
Feb 16, 2023 | 23.25 | 23.28 | 23.24 | 23.27 | 595,535 | +0.02(+0.08%) |
Feb 15, 2023 | 23.25 | 23.26 | 23.24 | 23.25 | 349,082 | +0.01(+0.04%) |
Feb 14, 2023 | 23.24 | 23.26 | 23.23 | 23.24 | 404,258 | +0.01(+0.04%) |
Feb 13, 2023 | 23.24 | 23.24 | 23.22 | 23.23 | 289,991 | -0.02(-0.08%) |
Feb 10, 2023 | 23.22 | 23.25 | 23.21 | 23.25 | 636,628 | +0.05(+0.20%) |
Feb 09, 2023 | 23.22 | 23.22 | 23.20 | 23.20 | 463,792 | +0.00(+0.00%) |
Feb 08, 2023 | 23.21 | 23.21 | 23.19 | 23.20 | 429,297 | +0.00(+0.00%) |
Feb 07, 2023 | 23.18 | 23.21 | 23.16 | 23.20 | 928,728 | +0.03(+0.12%) |
Feb 06, 2023 | 23.16 | 23.18 | 23.15 | 23.18 | 397,609 | +0.04(+0.16%) |
Feb 03, 2023 | 23.16 | 23.17 | 23.13 | 23.14 | 362,618 | -0.01(-0.04%) |
Feb 02, 2023 | 23.16 | 23.17 | 23.12 | 23.15 | 792,079 | +0.00(+0.00%) |
Feb 01, 2023 | 23.12 | 23.16 | 23.12 | 23.15 | 368,937 | +0.03(+0.14%) |
Jan 31, 2023 | 23.11 | 23.13 | 23.09 | 23.12 | 452,719 | +0.02(+0.10%) |
Jan 30, 2023 | 23.10 | 23.12 | 23.08 | 23.09 | 533,805 | -0.02(-0.10%) |
Jan 27, 2023 | 23.09 | 23.12 | 23.09 | 23.12 | 794,039 | +0.01(+0.06%) |
Jan 26, 2023 | 23.08 | 23.10 | 23.08 | 23.10 | 330,923 | +0.02(+0.08%) |
Jan 25, 2023 | 23.06 | 23.09 | 23.06 | 23.08 | 406,892 | +0.01(+0.04%) |
Jan 24, 2023 | 23.07 | 23.08 | 23.04 | 23.08 | 799,532 | +0.03(+0.12%) |
Jan 23, 2023 | 23.03 | 23.08 | 23.03 | 23.05 | 702,432 | +0.00(+0.00%) |
Jan 20, 2023 | 23.02 | 23.07 | 23.01 | 23.05 | 618,910 | +0.03(+0.12%) |
Jan 19, 2023 | 22.98 | 23.04 | 22.98 | 23.02 | 685,463 | +0.04(+0.16%) |
Jan 18, 2023 | 22.97 | 23.01 | 22.95 | 22.98 | 631,717 | +0.04(+0.16%) |
Jan 17, 2023 | 22.97 | 22.99 | 22.94 | 22.95 | 821,912 | -0.03(-0.12%) |
Jan 13, 2023 | 22.92 | 22.99 | 22.92 | 22.97 | 375,695 | +0.05(+0.20%) |
Jan 12, 2023 | 22.92 | 22.96 | 22.92 | 22.93 | 557,977 | +0.00(+0.00%) |
Jan 11, 2023 | 22.91 | 22.95 | 22.91 | 22.93 | 338,662 | +0.01(+0.04%) |
Jan 10, 2023 | 22.92 | 22.94 | 22.91 | 22.92 | 540,556 | +0.00(+0.00%) |
Jan 09, 2023 | 22.92 | 22.93 | 22.89 | 22.92 | 3,007,078 | +0.00(+0.00%) |
Jan 06, 2023 | 22.86 | 22.94 | 22.86 | 22.92 | 504,300 | +0.05(+0.20%) |
Jan 05, 2023 | 22.83 | 22.88 | 22.83 | 22.87 | 363,490 | +0.02(+0.08%) |
Jan 04, 2023 | 22.83 | 22.86 | 22.83 | 22.86 | 364,097 | +0.00(+0.00%) |
Jan 03, 2023 | 22.81 | 22.86 | 22.80 | 22.86 | 1,041,316 | +0.04(+0.16%) |
Dec 30, 2022 | 22.81 | 22.83 | 22.80 | 22.82 | 543,198 | +0.02(+0.08%) |
Dec 29, 2022 | 22.80 | 22.81 | 22.77 | 22.80 | 522,164 | +0.02(+0.08%) |
Dec 28, 2022 | 22.79 | 22.81 | 22.76 | 22.78 | 607,002 | -0.01(-0.04%) |
Dec 27, 2022 | 22.79 | 22.80 | 22.77 | 22.79 | 260,204 | +0.01(+0.04%) |
Dec 23, 2022 | 22.75 | 22.78 | 22.75 | 22.78 | 295,579 | +0.02(+0.08%) |
Dec 22, 2022 | 22.75 | 22.78 | 22.75 | 22.76 | 214,608 | +0.01(+0.04%) |
Dec 21, 2022 | 22.75 | 22.76 | 22.73 | 22.75 | 588,366 | +0.02(+0.08%) |
Dec 20, 2022 | 22.75 | 22.75 | 22.72 | 22.74 | 455,902 | +0.02(+0.08%) |
Dec 19, 2022 | 22.74 | 22.74 | 22.71 | 22.72 | 312,874 | -0.01(-0.06%) |
Dec 16, 2022 | 22.71 | 22.75 | 22.69 | 22.73 | 328,618 | +0.02(+0.10%) |
Dec 15, 2022 | 22.69 | 22.73 | 22.69 | 22.71 | 219,158 | +0.02(+0.08%) |
Dec 14, 2022 | 22.70 | 22.72 | 22.68 | 22.69 | 350,141 | +0.00(+0.00%) |
Dec 13, 2022 | 22.68 | 22.70 | 22.67 | 22.69 | 548,992 | +0.01(+0.04%) |
Dec 12, 2022 | 22.66 | 22.69 | 22.66 | 22.68 | 234,964 | -0.01(-0.04%) |
Dec 09, 2022 | 22.67 | 22.69 | 22.65 | 22.69 | 373,959 | +0.02(+0.08%) |
Dec 08, 2022 | 22.67 | 22.68 | 22.65 | 22.67 | 347,041 | +0.01(+0.04%) |
Dec 07, 2022 | 22.66 | 22.67 | 22.64 | 22.66 | 315,621 | +0.02(+0.08%) |
Dec 06, 2022 | 22.65 | 22.65 | 22.64 | 22.64 | 1,129,678 | +0.01(+0.04%) |
Dec 05, 2022 | 22.63 | 22.65 | 22.60 | 22.64 | 1,160,487 | -0.01(-0.04%) |
Dec 02, 2022 | 22.61 | 22.64 | 22.61 | 22.64 | 407,802 | +0.01(+0.04%) |
Dec 01, 2022 | 22.63 | 22.65 | 22.62 | 22.64 | 607,725 | +0.01(+0.02%) |
Nov 30, 2022 | 22.60 | 22.65 | 22.58 | 22.63 | 423,139 | +0.02(+0.08%) |
Nov 29, 2022 | 22.58 | 22.62 | 22.58 | 22.61 | 578,707 | +0.03(+0.12%) |
Nov 28, 2022 | 22.59 | 22.61 | 22.58 | 22.58 | 596,885 | -0.03(-0.12%) |
Nov 25, 2022 | 22.62 | 22.62 | 22.60 | 22.61 | 103,509 | -0.01(-0.04%) |
Nov 23, 2022 | 22.59 | 22.64 | 22.59 | 22.62 | 171,334 | +0.01(+0.04%) |
Nov 22, 2022 | 22.63 | 22.63 | 22.60 | 22.61 | 266,821 | +0.01(+0.04%) |
Nov 21, 2022 | 22.61 | 22.63 | 22.58 | 22.60 | 579,300 | +0.00(+0.00%) |
Nov 18, 2022 | 22.58 | 22.64 | 22.58 | 22.60 | 586,560 | -0.02(-0.08%) |
Nov 17, 2022 | 22.58 | 22.62 | 22.58 | 22.62 | 299,873 | +0.02(+0.08%) |
Nov 16, 2022 | 22.58 | 22.62 | 22.58 | 22.60 | 390,222 | -0.02(-0.08%) |
Nov 15, 2022 | 22.60 | 22.63 | 22.59 | 22.62 | 458,000 | +0.01(+0.04%) |
Nov 14, 2022 | 22.60 | 22.64 | 22.59 | 22.61 | 590,476 | +0.01(+0.04%) |
Nov 11, 2022 | 22.56 | 22.62 | 22.56 | 22.60 | 474,258 | +0.02(+0.08%) |
Nov 10, 2022 | 22.53 | 22.59 | 22.53 | 22.58 | 646,954 | +0.07(+0.30%) |
Nov 09, 2022 | 22.52 | 22.57 | 22.51 | 22.52 | 395,417 | +0.01(+0.06%) |
Nov 08, 2022 | 22.49 | 22.52 | 22.48 | 22.50 | 625,228 | +0.00(+0.00%) |
Nov 07, 2022 | 22.53 | 22.53 | 22.47 | 22.50 | 1,402,668 | -0.01(-0.04%) |
Nov 04, 2022 | 22.48 | 22.53 | 22.48 | 22.51 | 728,706 | +0.05(+0.20%) |
Nov 03, 2022 | 22.54 | 22.54 | 22.46 | 22.47 | 678,821 | -0.01(-0.04%) |
Nov 02, 2022 | 22.50 | 22.54 | 22.48 | 22.48 | 257,907 | -0.05(-0.24%) |