Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.33	31.64	30.35	30.43	2,335,855	-0.53(-1.72%)
Oct 30, 2018	29.82	30.99	29.58	30.96	1,953,477	+1.11(+3.73%)
Oct 29, 2018	30.93	31.15	29.45	29.85	2,107,060	-0.59(-1.94%)
Oct 26, 2018	31.27	31.63	30.25	30.44	3,501,511	-1.31(-4.13%)
Oct 25, 2018	29.91	31.90	29.66	31.75	4,943,461	+2.54(+8.69%)
Oct 24, 2018	32.32	32.32	28.98	29.21	6,421,348	+0.49(+1.72%)
Oct 23, 2018	28.59	29.02	28.21	28.72	2,435,914	-0.33(-1.15%)
Oct 22, 2018	28.62	29.37	28.53	29.05	2,154,686	+0.13(+0.46%)
Oct 19, 2018	28.66	29.54	28.45	28.92	2,973,066	+0.63(+2.22%)
Oct 18, 2018	29.53	29.71	28.23	28.29	3,519,377	-1.37(-4.62%)
Oct 17, 2018	30.82	30.96	29.47	29.66	2,258,652	-1.07(-3.47%)
Oct 16, 2018	29.92	30.73	29.65	30.72	2,061,508	+1.18(+3.99%)
Oct 15, 2018	29.40	29.87	29.14	29.54	2,243,582	+0.10(+0.32%)
Oct 12, 2018	29.54	29.97	29.26	29.45	3,172,876	+0.24(+0.81%)
Oct 11, 2018	30.12	30.70	29.17	29.21	3,919,348	-0.92(-3.06%)
Oct 10, 2018	30.82	31.16	30.12	30.13	2,473,413	-0.81(-2.61%)
Oct 09, 2018	30.53	31.37	30.44	30.94	2,414,975	+0.36(+1.18%)
Oct 08, 2018	30.50	30.68	30.09	30.58	1,762,041	+0.05(+0.16%)
Oct 05, 2018	31.23	31.25	30.08	30.53	3,475,956	-0.68(-2.19%)
Oct 04, 2018	31.86	32.08	31.04	31.22	1,698,859	-0.64(-2.00%)
Oct 03, 2018	31.61	32.14	31.26	31.86	2,514,300	+0.29(+0.93%)
Oct 02, 2018	33.38	33.38	31.52	31.56	2,433,494	-1.62(-4.87%)
Oct 01, 2018	33.16	33.46	32.90	33.18	1,916,511	+0.39(+1.19%)
Sep 28, 2018	32.82	33.27	32.63	32.79	1,970,756	-0.42(-1.26%)
Sep 27, 2018	33.68	33.88	33.12	33.21	2,053,302	-0.30(-0.91%)
Sep 26, 2018	33.28	34.10	33.00	33.51	1,910,315	+0.31(+0.95%)
Sep 25, 2018	33.10	33.24	32.57	33.20	1,604,530	+0.16(+0.49%)
Sep 24, 2018	33.19	33.28	32.54	33.03	2,233,856	-0.33(-1.00%)
Sep 21, 2018	34.45	34.46	33.28	33.37	3,495,621	-1.04(-3.01%)
Sep 20, 2018	34.83	35.10	34.37	34.40	2,685,340	-0.30(-0.88%)
Sep 19, 2018	34.78	34.98	34.57	34.71	1,880,991	-0.09(-0.25%)
Sep 18, 2018	34.16	34.86	33.79	34.79	1,896,108	+0.91(+2.69%)
Sep 17, 2018	34.69	34.69	33.72	33.88	1,944,795	-0.71(-2.06%)
Sep 14, 2018	34.29	34.77	34.18	34.59	1,449,778	+0.32(+0.94%)
Sep 13, 2018	34.54	34.76	34.15	34.27	2,148,278	-0.03(-0.08%)
Sep 12, 2018	34.45	34.56	33.98	34.30	2,471,321	-0.25(-0.72%)
Sep 11, 2018	34.96	35.21	34.30	34.55	4,569,643	-0.48(-1.38%)
Sep 10, 2018	33.83	35.67	33.65	35.03	4,692,594	+1.49(+4.45%)
Sep 07, 2018	33.09	33.94	33.09	33.54	2,130,604	+0.32(+0.97%)
Sep 06, 2018	33.38	33.51	33.09	33.22	4,599,455	-0.30(-0.91%)
Sep 05, 2018	32.58	33.56	32.36	33.52	2,550,188	+0.80(+2.44%)
Sep 04, 2018	32.33	32.72	31.97	32.72	3,849,628	+0.27(+0.82%)
Aug 31, 2018		32.45	32.45	32.45	0	+0.40(+1.25%)
Aug 30, 2018	32.49	32.98	32.04	32.05	2,442,266	-0.42(-1.29%)
Aug 29, 2018	31.89	32.54	31.71	32.47	2,740,556	+0.60(+1.88%)
Aug 28, 2018	32.15	32.16	31.70	31.88	2,707,246	-0.15(-0.47%)
Aug 27, 2018	31.42	32.07	31.32	32.03	2,037,908	+0.88(+2.83%)
Aug 24, 2018	31.14	31.47	31.02	31.14	936,121	+0.10(+0.34%)
Aug 23, 2018	31.16	31.37	30.72	31.04	1,642,689	-0.07(-0.21%)
Aug 22, 2018	31.75	31.80	30.93	31.11	2,023,669	-0.70(-2.21%)
Aug 21, 2018	31.97	32.35	31.74	31.81	2,521,418	-0.03(-0.09%)
Aug 20, 2018	31.30	31.88	30.91	31.84	2,987,094	+0.61(+1.95%)
Aug 17, 2018	31.07	31.34	30.72	31.23	1,767,105	+0.19(+0.61%)
Aug 16, 2018	31.04	31.23	30.73	31.04	1,791,868	+0.30(+0.99%)
Aug 15, 2018	30.99	31.04	29.97	30.74	1,827,636	-0.37(-1.19%)
Aug 14, 2018	31.06	31.58	31.03	31.11	1,796,793	+0.18(+0.58%)
Aug 13, 2018	31.64	31.78	30.76	30.93	3,018,262	-0.61(-1.93%)
Aug 10, 2018	31.06	31.69	30.63	31.53	1,831,894	+0.41(+1.31%)
Aug 09, 2018	31.17	31.70	31.06	31.13	1,915,979	-0.18(-0.58%)
Aug 08, 2018	31.58	31.70	31.18	31.31	1,665,893	-0.44(-1.38%)
Aug 07, 2018	31.12	31.76	30.88	31.74	1,976,983	+0.70(+2.26%)
Aug 06, 2018	30.69	31.19	30.30	31.04	2,695,503	+0.27(+0.86%)
Aug 03, 2018	31.59	31.59	30.57	30.77	3,457,517	-0.81(-2.56%)
Aug 02, 2018	30.57	31.69	30.52	31.58	4,863,924	+1.12(+3.68%)
Aug 01, 2018	30.90	30.97	30.34	30.46	3,610,983	-0.44(-1.41%)
Jul 31, 2018	30.60	31.41	30.43	30.90	3,397,703	+0.32(+1.06%)
Jul 30, 2018	30.37	31.10	30.19	30.57	3,108,945	+0.11(+0.37%)
Jul 27, 2018	30.36	30.66	29.87	30.46	5,419,622	-0.15(-0.50%)
Jul 26, 2018	29.47	30.65	27.53	30.61	21,644,792	-3.38(-9.94%)
Jul 25, 2018	33.74	34.08	33.04	33.99	4,412,899	+0.92(+2.78%)
Jul 24, 2018	36.97	37.13	32.62	33.07	6,458,985	-3.23(-8.89%)
Jul 23, 2018	35.90	36.31	35.71	36.30	1,947,594	+0.25(+0.68%)
Jul 20, 2018	36.05	36.21	35.73	36.05	2,203,818	-0.01(-0.03%)
Jul 19, 2018	35.31	36.19	35.29	36.06	2,558,326	+0.47(+1.31%)
Jul 18, 2018	34.75	35.67	34.42	35.60	3,431,396	+1.16(+3.36%)
Jul 17, 2018	34.61	34.99	34.14	34.44	3,633,623	-0.08(-0.22%)
Jul 16, 2018	37.08	37.15	33.99	34.51	6,788,042	-1.47(-4.09%)
Jul 13, 2018	35.99	36.67	35.99	35.99	1,863,097	-0.08(-0.21%)
Jul 12, 2018	36.84	36.88	35.91	36.06	2,407,022	-0.44(-1.20%)
Jul 11, 2018	36.58	36.71	36.33	36.50	1,771,833	-0.28(-0.77%)
Jul 10, 2018	37.03	37.28	36.24	36.78	1,773,094	-0.09(-0.26%)
Jul 09, 2018	36.23	36.99	36.14	36.88	1,981,406	+0.79(+2.18%)
Jul 06, 2018	35.40	36.49	35.33	36.09	3,671,880	+0.47(+1.33%)
Jul 05, 2018	36.58	36.72	35.32	35.62	4,704,539	-0.73(-2.01%)
Jul 03, 2018		36.35	36.35	36.35	0	-0.16(-0.44%)
Jul 02, 2018	36.07	36.65	35.86	36.51	2,186,186	+0.24(+0.65%)
Jun 29, 2018	36.26	36.81	36.02	36.27	2,986,735	+0.15(+0.42%)
Jun 28, 2018	36.14	36.47	35.74	36.12	3,886,869	-0.18(-0.50%)
Jun 27, 2018	36.76	37.42	36.26	36.30	3,514,165	-0.50(-1.37%)
Jun 26, 2018	37.39	37.53	36.47	36.80	4,056,608	-0.54(-1.45%)
Jun 25, 2018	38.36	38.46	37.08	37.34	3,169,997	-1.20(-3.10%)
Jun 22, 2018	39.73	39.73	38.21	38.54	15,309,674	-1.03(-2.61%)
Jun 21, 2018	39.73	39.93	39.17	39.57	2,348,173	-0.15(-0.38%)
Jun 20, 2018	39.27	39.89	39.11	39.73	2,177,483	+0.47(+1.21%)
Jun 19, 2018	39.19	39.32	38.43	39.25	2,471,021	-0.38(-0.96%)
Jun 18, 2018	39.48	40.02	39.12	39.63	2,027,732	-0.25(-0.62%)
Jun 15, 2018		40.01	39.69	39.88	2,732,634	+0.19(+0.48%)
Jun 14, 2018	40.44	41.15	39.51	39.69	3,311,376	-0.28(-0.69%)
Jun 13, 2018	39.59	40.74	39.59	39.96	4,400,571	+0.76(+1.94%)
Jun 12, 2018	39.36	39.91	39.11	39.20	4,384,152	-0.02(-0.05%)
Jun 11, 2018	38.24	39.55	38.24	39.22	2,494,842	+0.77(+2.00%)
Jun 08, 2018	37.26	38.53	37.20	38.45	2,097,000	+1.19(+3.18%)
Jun 07, 2018	37.34	37.59	37.01	37.27	2,374,660	-0.03(-0.08%)
Jun 06, 2018			36.59	37.30	5,393,974	+0.26(+0.69%)
Jun 05, 2018	37.44	38.43	36.69	37.04	4,449,310	-0.37(-0.99%)
Jun 04, 2018	39.45	39.69	37.12	37.41	5,342,031	-2.11(-5.33%)
Jun 01, 2018	38.88	40.20	38.88	39.52	3,937,702	+0.90(+2.34%)
May 31, 2018	39.06	39.15	38.24	38.61	2,938,613	-0.34(-0.88%)
May 30, 2018	37.88	39.19	37.84	38.96	3,767,785	+1.22(+3.24%)
May 29, 2018	38.09	38.50	37.62	37.73	1,812,780	-0.61(-1.58%)
May 25, 2018		38.34	38.34	38.34	0	+0.08(+0.20%)
May 24, 2018	38.15	38.53	37.54	38.26	2,531,197	+0.14(+0.37%)
May 23, 2018	38.21	38.34	37.62	38.12	2,415,903	-0.32(-0.84%)
May 22, 2018	39.63	39.95	38.38	38.44	3,112,005	-0.80(-2.03%)
May 21, 2018	39.55	39.98	39.02	39.24	2,665,345	+0.73(+1.90%)
May 18, 2018	37.74	38.68	37.67	38.51	2,910,623	+0.83(+2.21%)
May 17, 2018	38.08	38.11	37.48	37.68	2,439,168	-0.34(-0.90%)
May 16, 2018	37.79	38.21	37.54	38.02	2,101,287	+0.41(+1.08%)
May 15, 2018	38.31	38.40	37.49	37.61	2,149,289	-0.93(-2.41%)
May 14, 2018	38.15	38.70	38.11	38.54	2,087,917	+0.46(+1.22%)
May 11, 2018	38.06	38.48	37.97	38.08	2,572,260	+0.03(+0.07%)
May 10, 2018	37.94	38.26	37.84	38.05	1,575,429	+0.12(+0.32%)
May 09, 2018	37.44	38.67	37.42	37.92	3,430,623	+0.50(+1.34%)
May 08, 2018	36.70	37.55	36.66	37.42	1,970,447	+0.49(+1.33%)
May 07, 2018	37.15	37.21	36.82	36.93	1,685,794	+0.00(+0.00%)
May 04, 2018	36.77	37.18	36.40	36.93	1,687,089	+0.14(+0.39%)
May 03, 2018	37.11	37.36	36.35	36.79	2,117,605	-0.51(-1.37%)
May 02, 2018	36.85	37.79	36.50	37.30	2,708,941	+0.32(+0.87%)
May 01, 2018	36.82	37.17	36.65	36.98	1,863,750	+0.00(+0.00%)
Apr 30, 2018	36.97	37.69	36.93	36.98	2,222,482	+0.10(+0.28%)
Apr 27, 2018	37.62	37.81	36.81	36.87	4,311,818	-0.38(-1.02%)
Apr 26, 2018	39.86	40.43	36.77	37.25	7,484,183	-2.67(-6.70%)
Apr 25, 2018	39.74	40.19	39.15	39.92	4,045,766	+0.11(+0.29%)
Apr 24, 2018	41.18	41.39	39.28	39.81	3,275,327	-1.31(-3.18%)
Apr 23, 2018	41.23	41.45	40.66	41.12	2,690,985	-0.09(-0.21%)
Apr 20, 2018	41.90	42.13	41.01	41.20	2,394,035	-0.76(-1.81%)
Apr 19, 2018	42.10	42.26	41.63	41.96	2,099,107	-0.29(-0.70%)
Apr 18, 2018	42.10	42.52	41.97	42.26	2,231,513	+0.44(+1.04%)
Apr 17, 2018	42.13	42.21	41.04	41.82	2,320,623	+0.04(+0.09%)
Apr 16, 2018	41.16	42.28	41.03	41.78	2,686,962	+1.08(+2.65%)
Apr 13, 2018	40.80	41.18	40.41	40.70	3,097,162	-0.25(-0.60%)
Apr 12, 2018	41.22	41.43	40.77	40.95	2,794,877	+0.00(+0.00%)
Apr 11, 2018	40.93	41.43	40.77	40.95	2,509,939	-0.28(-0.69%)
Apr 10, 2018	40.87	41.44	40.50	41.23	3,488,620	+0.73(+1.80%)
Apr 09, 2018	41.61	41.70	40.29	40.50	3,748,943	-0.83(-2.02%)
Apr 06, 2018	42.36	42.47	40.85	41.34	4,365,438	-1.49(-3.48%)
Apr 05, 2018	43.71	43.79	42.35	42.82	2,755,705	-0.71(-1.63%)
Apr 04, 2018	42.95	43.61	42.71	43.53	2,991,488	-0.30(-0.69%)
Apr 03, 2018	43.68	44.37	43.45	43.84	3,343,515	+0.82(+1.92%)
Apr 02, 2018	43.99	44.43	42.66	43.01	3,145,921	-0.60(-1.37%)
Mar 29, 2018		43.61	43.61	43.61	0	+0.48(+1.12%)
Mar 28, 2018	43.31	44.01	42.30	43.13	2,616,480	-0.17(-0.39%)
Mar 27, 2018	45.02	45.02	43.15	43.30	3,864,334	-1.39(-3.12%)
Mar 26, 2018	45.55	45.63	43.88	44.69	2,342,863	-0.18(-0.40%)
Mar 23, 2018	46.31	46.55	44.81	44.87	2,926,045	-1.46(-3.15%)
Mar 22, 2018	46.89	47.23	46.26	46.33	1,805,159	-0.70(-1.49%)
Mar 21, 2018	46.78	47.52	46.65	47.03	1,507,049	+0.27(+0.57%)
Mar 20, 2018	46.96	47.27	46.54	46.77	1,191,769	-0.20(-0.42%)
Mar 19, 2018	47.03	47.72	46.47	46.97	1,249,042	-0.20(-0.42%)
Mar 16, 2018	46.81	47.61	46.47	47.16	2,257,520	+0.35(+0.75%)
Mar 15, 2018	46.69	47.11	46.35	46.81	1,305,119	+0.44(+0.94%)
Mar 14, 2018	46.98	47.52	46.15	46.38	2,073,566	-0.38(-0.81%)
Mar 13, 2018	46.69	47.27	46.69	46.76	1,616,798	+0.12(+0.26%)
Mar 12, 2018	46.45	47.20	46.25	46.63	2,443,839	+0.16(+0.35%)
Mar 09, 2018	45.49	46.61	45.49	46.47	2,348,271	+1.39(+3.09%)
Mar 08, 2018	45.50	45.50	44.42	45.08	1,530,114	-0.23(-0.50%)
Mar 07, 2018		45.59		45.31	1,719,637	-0.21(-0.46%)
Mar 06, 2018	45.54	45.78	45.13	45.52	1,521,859	+0.18(+0.40%)
Mar 05, 2018	45.70	45.71	44.71	45.34	2,049,562	-0.57(-1.24%)
Mar 02, 2018	45.59	45.99	45.13	45.90	1,672,838	-0.12(-0.27%)
Mar 01, 2018	45.65	46.32	45.25	46.03	1,785,452	+0.38(+0.83%)
Feb 28, 2018	46.07	46.44	45.55	45.65	1,680,539	-0.31(-0.68%)
Feb 27, 2018	46.48	46.86	45.85	45.96	1,182,677	-0.47(-1.02%)
Feb 26, 2018	46.14	46.74	45.91	46.43	1,673,797	+0.43(+0.93%)
Feb 23, 2018	45.65	46.13	45.49	46.01	2,038,337	+0.73(+1.61%)
Feb 22, 2018			45.22	45.28	1,889,402	-0.45(-0.97%)
Feb 21, 2018	45.19	46.07	45.14	45.72	4,245,582	+0.51(+1.13%)
Feb 20, 2018	45.77	45.84	44.88	45.21	2,551,668	-0.94(-2.03%)
Feb 16, 2018		46.15	46.15	46.15	0	-0.01(-0.02%)
Feb 15, 2018	46.47	46.93	45.43	46.16	1,871,478	+0.09(+0.18%)
Feb 14, 2018	45.83	46.49	45.63	46.07	1,736,662	-0.02(-0.04%)
Feb 13, 2018	44.77	46.42	44.56	46.09	2,762,187	+0.98(+2.18%)
Feb 12, 2018	44.87	45.35	44.29	45.11	1,737,198	+0.37(+0.83%)
Feb 09, 2018	45.13	45.40	43.95	44.74	1,905,952	-0.09(-0.21%)
Feb 08, 2018	46.10	46.11	44.83	44.83	3,906,832	-1.17(-2.55%)
Feb 07, 2018	45.54	46.60	45.31	46.01	3,044,769	+0.26(+0.56%)
Feb 06, 2018	44.26	46.10	43.08	45.75	3,366,564	+0.27(+0.58%)
Feb 05, 2018	45.79	46.36	44.65	45.49	2,571,816	-0.07(-0.15%)
Feb 02, 2018	46.15	46.25	45.47	45.55	2,439,259	-1.13(-2.41%)
Feb 01, 2018	47.06	47.30	46.31	46.68	3,230,463	-0.45(-0.96%)
Jan 31, 2018	48.91	49.17	46.96	47.14	10,187,312	+4.21(+9.81%)
Jan 30, 2018	43.74	43.79	42.89	42.92	3,866,078	-1.30(-2.93%)
Jan 29, 2018	44.13	44.71	43.93	44.22	1,445,695	+0.03(+0.06%)
Jan 26, 2018	43.98	44.42	43.72	44.19	1,056,478	+0.35(+0.80%)
Jan 25, 2018	43.93	43.98	43.58	43.84	1,216,455	-0.07(-0.15%)
Jan 24, 2018	43.95	44.26	43.54	43.91	1,230,439	-0.06(-0.13%)
Jan 23, 2018	44.04	44.19	43.76	43.96	994,478	-0.22(-0.49%)
Jan 22, 2018	43.93	44.28	43.28	44.18	1,045,789	+0.13(+0.30%)
Jan 19, 2018	43.45	44.15	43.23	44.05	1,805,276	+0.66(+1.53%)
Jan 18, 2018	42.36	43.72	42.12	43.39	2,816,948	+1.37(+3.27%)
Jan 17, 2018	42.33	42.34	41.47	42.01	2,088,074	-0.24(-0.56%)
Jan 16, 2018	42.94	42.99	41.95	42.25	1,920,080	-0.35(-0.82%)
Jan 12, 2018		42.60	42.60	42.60	0	-0.27(-0.64%)
Jan 11, 2018	42.25	42.97	42.19	42.88	1,824,407	+0.84(+2.00%)
Jan 10, 2018			42.01	42.03	1,995,769	-0.47(-1.11%)
Jan 09, 2018	42.76	42.94	42.48	42.51	1,338,353	-0.20(-0.47%)
Jan 08, 2018	42.61	43.05	42.49	42.70	1,187,350	+0.22(+0.51%)
Jan 05, 2018	43.05	43.16	42.06	42.49	1,930,460	-0.26(-0.60%)
Jan 04, 2018	42.85	43.17	42.62	42.74	1,433,884	+0.20(+0.47%)
Jan 03, 2018	42.33	42.85	42.19	42.54	1,964,469	+0.33(+0.78%)
Jan 02, 2018	41.69	42.17	41.56	42.21	1,918,849	+0.82(+1.99%)
Dec 29, 2017		41.39	41.39	41.39	0	-0.08(-0.18%)
Dec 28, 2017	41.51	41.69	41.13	41.46	1,546,279	-0.27(-0.64%)
Dec 27, 2017	41.88	42.01	41.70	41.73	843,479	-0.06(-0.14%)
Dec 26, 2017	41.90	42.22	41.51	41.79	740,599	-0.20(-0.47%)
Dec 22, 2017	41.35	42.16	41.24	41.99	1,109,756	+0.62(+1.49%)
Dec 21, 2017	41.94	41.94	41.18	41.37	1,389,927	-0.46(-1.11%)
Dec 20, 2017	41.73	42.13	41.57	41.83	1,160,314	+0.42(+1.01%)
Dec 19, 2017	41.46	41.61	41.20	41.42	1,229,193	+0.00(+0.00%)
Dec 18, 2017	41.45	41.63	41.25	41.42	1,369,641	+0.16(+0.39%)
Dec 15, 2017	40.86	41.70	40.80	41.26	3,175,115	+0.46(+1.14%)
Dec 14, 2017	41.42	41.56	40.33	40.79	1,797,856	-0.61(-1.46%)
Dec 13, 2017	40.99	42.06	40.94	41.40	2,285,999	+0.70(+1.72%)
Dec 12, 2017	40.57	41.10	40.47	40.70	1,428,440	+0.22(+0.54%)
Dec 11, 2017	40.75	40.99	40.45	40.48	1,735,938	-0.33(-0.81%)
Dec 08, 2017	41.11	41.19	40.56	40.81	2,133,368	+0.00(+0.00%)
Dec 07, 2017	40.37	40.95	40.29		1,478,009	+0.00(+0.00%)
Dec 06, 2017	40.25	40.62	40.02	40.38	1,817,119	+0.07(+0.16%)
Dec 05, 2017	40.57	40.61	40.26	40.31	1,862,524	-0.27(-0.68%)
Dec 04, 2017	41.09	41.32	40.43	40.58	2,624,766	+0.02(+0.05%)
Dec 01, 2017	40.45	40.79	39.74	40.57	2,863,195	+0.16(+0.40%)
Nov 30, 2017	39.71	40.71	39.50	40.40	3,578,675	+0.94(+2.37%)
Nov 29, 2017	38.54	39.56	38.54	39.47	1,750,659	+0.95(+2.48%)
Nov 28, 2017	37.84	38.51	37.63	38.51	1,730,436	+0.72(+1.90%)
Nov 27, 2017	37.62	37.95	37.23	37.79	1,879,232	+0.14(+0.38%)
Nov 24, 2017	37.75	38.14	37.54	37.65	779,675	-0.09(-0.23%)
Nov 22, 2017	37.53	37.91	37.42	37.74	1,542,967	+0.24(+0.63%)
Nov 21, 2017	37.25	37.50	36.96	37.50	1,718,094	+0.54(+1.46%)
Nov 20, 2017	36.91	37.01	36.32	36.96	1,958,693	+0.15(+0.41%)
Nov 17, 2017	36.73	37.14	36.43	36.81	7,201,244	-0.11(-0.31%)
Nov 16, 2017	36.69	37.08	36.20	36.92	2,495,497	+0.82(+2.28%)
Nov 15, 2017	36.63	36.91	35.77	36.10	2,082,255	-0.53(-1.45%)
Nov 14, 2017	36.12	37.22	35.91	36.63	2,140,348	+0.67(+1.87%)
Nov 13, 2017	36.13	36.23	35.58	35.96	2,384,654	-0.32(-0.89%)
Nov 10, 2017	36.56	36.74	35.90	36.28	2,781,992	-0.26(-0.70%)
Nov 09, 2017	36.68	37.33	36.43	36.54	2,894,368	-0.25(-0.67%)
Nov 08, 2017	36.39	36.81	35.07	36.78	4,463,411	+0.31(+0.86%)
Nov 07, 2017	36.91	37.60	36.04	36.47	8,433,766	-2.08(-5.39%)
Nov 06, 2017	38.97	39.14	38.39	38.55	3,560,503	-0.42(-1.07%)
Nov 03, 2017	39.24	39.26	38.51	38.97	1,851,324	-0.24(-0.60%)
Nov 02, 2017	38.77	39.23	38.54	39.20	1,580,084	+0.36(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.