Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	47.26	47.59	46.94	47.39	2,110,194	+0.23(+0.49%)
Jul 02, 2025	46.22	47.27	45.61	47.16	2,984,118	+1.07(+2.32%)
Jul 01, 2025	44.27	47.04	43.75	46.09	4,904,873	+1.86(+4.21%)
Jun 30, 2025	45.06	45.26	44.07	44.23	2,399,740	-0.79(-1.75%)
Jun 27, 2025	44.30	45.23	44.20	45.02	2,536,222	+0.80(+1.81%)
Jun 26, 2025	44.15	44.40	43.49	44.22	2,988,133	+0.20(+0.45%)
Jun 25, 2025	44.42	44.42	43.64	44.02	1,582,953	-0.28(-0.63%)
Jun 24, 2025	44.54	45.09	44.25	44.30	3,450,925	+0.27(+0.61%)
Jun 23, 2025	42.59	44.06	42.58	44.03	2,432,309	+1.44(+3.38%)
Jun 20, 2025	43.18	43.40	42.51	42.59	3,565,382	-0.24(-0.56%)
Jun 18, 2025	42.96	43.52	42.63	42.83	2,222,992	+0.09(+0.21%)
Jun 17, 2025	43.00	43.71	42.66	42.74	2,232,578	-0.62(-1.43%)
Jun 16, 2025	43.23	43.68	42.67	43.36	2,608,183	+0.63(+1.47%)
Jun 13, 2025	43.34	43.64	42.58	42.73	3,149,256	-1.30(-2.95%)
Jun 12, 2025	43.19	44.06	42.85	44.03	2,188,738	+0.35(+0.80%)
Jun 11, 2025	45.36	45.57	43.55	43.68	2,541,614	-1.60(-3.53%)
Jun 10, 2025	44.68	46.02	44.23	45.28	3,255,232	+0.92(+2.07%)
Jun 09, 2025	44.86	44.89	44.07	44.36	2,324,678	-0.07(-0.16%)
Jun 06, 2025	44.62	44.95	43.95	44.43	2,403,880	+0.47(+1.06%)
Jun 05, 2025	44.36	44.62	43.83	43.96	1,197,883	-0.54(-1.21%)
Jun 04, 2025	44.48	44.82	43.90	44.50	1,743,415	-0.10(-0.22%)
Jun 03, 2025	43.73	45.21	43.62	44.60	2,372,615	+0.74(+1.68%)
Jun 02, 2025	44.69	45.02	43.31	43.86	2,033,937	-0.28(-0.63%)
May 30, 2025	43.95	44.87	43.85	44.14	2,843,408	+0.11(+0.25%)
May 29, 2025	43.94	44.08	43.46	44.03	2,598,765	+0.43(+0.98%)
May 28, 2025	43.91	44.12	43.52	43.60	1,983,586	-0.06(-0.14%)
May 27, 2025	43.20	43.91	43.00	43.66	1,762,217	+1.02(+2.38%)
May 23, 2025	42.54	42.95	42.52	42.65	1,329,498	-0.67(-1.54%)
May 22, 2025	43.44	43.89	43.20	43.31	2,317,792	-0.13(-0.30%)
May 21, 2025	44.46	44.65	43.32	43.44	2,005,672	-1.63(-3.62%)
May 20, 2025	45.08	45.89	44.92	45.08	2,356,425	-0.15(-0.33%)
May 19, 2025	44.80	45.37	44.58	45.23	1,801,092	-0.24(-0.53%)
May 16, 2025	45.43	45.66	45.06	45.47	1,830,633	+0.09(+0.20%)
May 15, 2025	45.68	46.08	45.05	45.38	2,363,978	-0.59(-1.28%)
May 14, 2025	45.47	46.10	44.94	45.96	1,705,402	+0.10(+0.22%)
May 13, 2025	46.86	47.04	45.84	45.86	2,626,476	-0.67(-1.43%)
May 12, 2025	47.47	49.19	46.44	46.53	8,111,396	+4.25(+10.06%)
May 09, 2025	42.91	43.25	41.98	42.28	2,943,800	-0.72(-1.67%)
May 08, 2025	42.05	43.26	41.70	43.00	3,668,620	+1.60(+3.87%)
May 07, 2025	40.55	41.77	40.38	41.39	3,405,129	+1.20(+2.97%)
May 06, 2025	40.47	40.79	39.88	40.20	1,817,296	-0.90(-2.18%)
May 05, 2025	40.92	41.71	40.83	41.09	2,449,011	-0.19(-0.46%)
May 02, 2025	39.48	41.50	39.18	41.28	3,868,166	+2.46(+6.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.