Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 16.86 | 16.93 | 16.57 | 16.87 | 1,926,793 | +0.07(+0.40%) |
Oct 30, 2002 | 16.63 | 16.84 | 16.47 | 16.80 | 2,485,440 | +0.23(+1.41%) |
Oct 29, 2002 | 16.36 | 16.69 | 16.19 | 16.57 | 2,794,004 | +0.22(+1.34%) |
Oct 28, 2002 | 16.42 | 16.53 | 16.24 | 16.35 | 1,818,680 | +0.19(+1.19%) |
Oct 25, 2002 | 15.90 | 16.11 | 15.57 | 16.16 | 2,375,403 | +0.31(+1.97%) |
Oct 24, 2002 | 15.83 | 16.10 | 15.57 | 15.84 | 2,435,423 | +0.12(+0.76%) |
Oct 23, 2002 | 15.15 | 15.72 | 15.15 | 15.72 | 2,024,710 | +0.63(+4.20%) |
Oct 22, 2002 | 15.34 | 15.65 | 14.58 | 15.09 | 1,963,536 | -0.25(-1.66%) |
Oct 21, 2002 | 14.76 | 15.36 | 14.64 | 15.35 | 2,017,785 | +0.56(+3.76%) |
Oct 18, 2002 | 14.40 | 14.87 | 13.94 | 14.79 | 2,056,451 | +0.16(+1.07%) |
Oct 17, 2002 | 14.07 | 14.66 | 13.56 | 14.63 | 3,388,432 | +0.96(+7.03%) |
Oct 16, 2002 | 14.66 | 14.89 | 13.52 | 13.67 | 4,451,092 | -0.99(-6.77%) |
Oct 15, 2002 | 15.45 | 15.49 | 14.48 | 14.66 | 3,984,976 | -0.66(-4.31%) |
Oct 14, 2002 | 14.56 | 15.57 | 14.56 | 15.32 | 2,697,818 | +0.25(+1.66%) |
Oct 11, 2002 | 15.30 | 15.31 | 14.60 | 15.07 | 1,866,388 | +0.05(+0.31%) |
Oct 10, 2002 | 13.57 | 15.15 | 13.47 | 15.03 | 3,913,221 | +1.55(+11.54%) |
Oct 09, 2002 | 14.56 | 14.56 | 13.31 | 13.47 | 4,066,926 | -1.12(-7.69%) |
Oct 08, 2002 | 15.23 | 15.27 | 13.89 | 14.60 | 4,173,115 | -0.59(-3.87%) |
Oct 07, 2002 | 15.39 | 15.85 | 15.02 | 15.18 | 230,845 | -0.21(-1.35%) |
Oct 04, 2002 | 15.47 | 15.59 | 14.97 | 15.39 | 1,973,732 | -0.08(-0.50%) |
Oct 03, 2002 | 15.98 | 16.06 | 15.46 | 15.47 | 3,073,135 | -0.42(-2.62%) |
Oct 02, 2002 | 15.80 | 16.14 | 15.53 | 15.89 | 10,792,043 | +0.11(+0.69%) |
Oct 01, 2002 | 15.70 | 15.89 | 15.45 | 15.78 | 2,570,083 | +0.24(+1.54%) |
Sep 30, 2002 | 15.56 | 15.78 | 15.38 | 15.54 | 2,702,050 | -0.24(-1.55%) |
Sep 27, 2002 | 15.87 | 16.06 | 15.39 | 15.78 | 2,006,819 | -0.08(-0.49%) |
Sep 26, 2002 | 15.70 | 16.21 | 15.58 | 15.86 | 2,626,641 | +0.36(+2.35%) |
Sep 25, 2002 | 15.15 | 15.61 | 15.03 | 15.50 | 1,483,569 | +0.42(+2.79%) |
Sep 24, 2002 | 15.54 | 15.54 | 14.95 | 15.07 | 1,590,335 | -0.48(-3.11%) |
Sep 23, 2002 | 15.71 | 15.77 | 15.10 | 15.56 | 1,536,663 | -0.28(-1.77%) |
Sep 20, 2002 | 15.86 | 15.96 | 15.39 | 15.84 | 2,907,695 | -0.02(-0.10%) |
Sep 19, 2002 | 15.71 | 16.01 | 15.51 | 15.85 | 1,628,232 | +0.01(+0.07%) |
Sep 18, 2002 | 15.52 | 16.12 | 15.36 | 15.84 | 973,400 | +0.25(+1.60%) |
Sep 17, 2002 | 16.24 | 16.24 | 15.51 | 15.59 | 1,468,179 | -0.31(-1.93%) |
Sep 16, 2002 | 15.85 | 16.06 | 15.36 | 15.90 | 1,183,469 | -0.13(-0.81%) |
Sep 13, 2002 | 15.63 | 16.17 | 15.59 | 16.03 | 1,213,672 | +0.39(+2.49%) |
Sep 12, 2002 | 15.85 | 15.88 | 15.45 | 15.64 | 1,680,365 | -0.47(-2.94%) |
Sep 11, 2002 | 16.24 | 16.29 | 15.83 | 16.11 | 1,370,262 | +0.16(+0.98%) |
Sep 10, 2002 | 16.22 | 16.22 | 15.76 | 15.96 | 1,391,615 | -0.18(-1.13%) |
Sep 09, 2002 | 16.17 | 16.37 | 15.86 | 16.14 | 1,361,798 | -0.11(-0.70%) |
Sep 06, 2002 | 16.27 | 16.34 | 16.07 | 16.25 | 1,479,914 | +0.06(+0.39%) |
Sep 05, 2002 | 16.11 | 16.40 | 16.01 | 16.19 | 1,862,348 | -0.17(-1.02%) |
Sep 04, 2002 | 16.76 | 16.86 | 16.17 | 16.36 | 1,664,975 | -0.29(-1.72%) |
Sep 03, 2002 | 16.63 | 16.94 | 16.53 | 16.64 | 2,262,289 | -0.51(-2.97%) |
Aug 30, 2002 | 17.36 | 17.37 | 16.75 | 17.15 | 1,977,194 | -0.24(-1.40%) |
Aug 29, 2002 | 17.80 | 17.80 | 17.29 | 17.40 | 1,241,950 | -0.62(-3.46%) |
Aug 28, 2002 | 17.75 | 18.04 | 17.44 | 18.02 | 1,773,665 | +0.27(+1.52%) |
Aug 27, 2002 | 17.93 | 18.08 | 17.57 | 17.75 | 892,796 | -0.10(-0.58%) |
Aug 26, 2002 | 17.58 | 17.97 | 17.48 | 17.86 | 725,240 | +0.49(+2.84%) |
Aug 23, 2002 | 17.88 | 17.98 | 17.28 | 17.36 | 990,905 | -0.60(-3.33%) |
Aug 22, 2002 | 17.65 | 17.99 | 17.45 | 17.96 | 1,394,886 | +0.36(+2.07%) |
Aug 21, 2002 | 17.44 | 17.62 | 17.00 | 17.60 | 1,265,612 | +0.34(+1.96%) |
Aug 20, 2002 | 17.08 | 17.38 | 16.95 | 17.26 | 1,255,031 | +0.10(+0.61%) |
Aug 16, 2002 | 17.09 | 17.18 | 16.95 | 17.15 | 1,239,065 | +0.04(+0.24%) |
Aug 15, 2002 | 17.10 | 17.20 | 16.92 | 17.11 | 1,280,617 | +0.22(+1.29%) |
Aug 14, 2002 | 16.45 | 17.02 | 16.37 | 16.89 | 1,940,451 | +0.36(+2.20%) |
Aug 13, 2002 | 16.87 | 16.95 | 16.43 | 16.53 | 984,365 | -0.48(-2.84%) |
Aug 12, 2002 | 16.43 | 17.06 | 16.43 | 17.01 | 1,276,962 | +0.20(+1.18%) |
Aug 07, 2002 | 16.89 | 17.02 | 16.50 | 16.82 | 2,221,891 | +0.05(+0.31%) |
Aug 06, 2002 | 16.24 | 16.84 | 16.21 | 16.76 | 1,871,582 | +0.81(+5.05%) |
Aug 05, 2002 | 15.98 | 16.58 | 15.88 | 15.96 | 1,869,659 | -0.40(-2.42%) |
Aug 02, 2002 | 16.53 | 16.75 | 16.19 | 16.35 | 6,500,811 | -0.03(-0.16%) |
Aug 01, 2002 | 15.80 | 16.74 | 15.43 | 16.38 | 3,570,223 | +0.40(+2.47%) |
Jul 31, 2002 | 15.59 | 16.10 | 15.12 | 15.98 | 3,825,115 | +0.39(+2.50%) |
Jul 30, 2002 | 14.27 | 15.80 | 14.25 | 15.59 | 6,020,459 | +1.28(+8.97%) |
Jul 29, 2002 | 15.18 | 15.49 | 14.15 | 14.31 | 6,374,231 | -0.80(-5.30%) |
Jul 26, 2002 | 15.54 | 15.91 | 15.00 | 15.11 | 4,589,792 | -0.28(-1.79%) |
Jul 25, 2002 | 15.13 | 15.93 | 14.76 | 15.39 | 3,153,354 | +0.23(+1.51%) |
Jul 24, 2002 | 13.01 | 15.26 | 12.94 | 15.16 | 769,486 | +2.14(+16.41%) |
Jul 23, 2002 | 14.14 | 14.35 | 12.92 | 13.02 | 2,526,415 | -1.22(-8.58%) |
Jul 22, 2002 | 14.19 | 14.61 | 13.91 | 14.24 | 2,383,291 | +0.05(+0.37%) |
Jul 19, 2002 | 14.54 | 14.59 | 13.86 | 14.19 | 2,400,219 | -0.91(-6.02%) |
Jul 17, 2002 | 15.31 | 15.68 | 14.97 | 15.10 | 1,540,318 | -0.44(-2.84%) |
Jul 12, 2002 | 15.22 | 15.87 | 15.02 | 15.54 | 3,255,888 | +0.49(+3.25%) |
Jul 11, 2002 | 14.56 | 15.07 | 14.50 | 15.05 | 2,895,961 | +0.38(+2.62%) |
Jul 10, 2002 | 15.54 | 15.54 | 14.59 | 14.67 | 1,892,551 | -0.90(-5.78%) |
Jul 09, 2002 | 15.75 | 15.75 | 15.57 | 15.57 | 2,940,206 | -0.17(-1.06%) |
Jul 08, 2002 | 16.14 | 16.14 | 15.74 | 15.74 | 2,139,556 | -0.41(-2.51%) |
Jul 05, 2002 | 16.18 | 16.27 | 16.07 | 16.14 | 1,061,506 | -0.13(-0.80%) |
Jul 04, 2002 | 16.63 | 16.71 | 16.01 | 16.27 | 3,568,299 | +0.00(+0.00%) |
Jul 03, 2002 | 16.63 | 16.71 | 16.01 | 16.27 | 3,568,299 | -0.44(-2.64%) |
Jul 02, 2002 | 17.15 | 17.15 | 16.58 | 16.71 | 2,209,002 | -0.44(-2.58%) |
Jul 01, 2002 | 17.27 | 17.44 | 17.14 | 17.15 | 1,020,723 | -0.20(-1.14%) |
Jun 28, 2002 | 17.00 | 17.44 | 16.95 | 17.35 | 1,924,292 | +0.07(+0.39%) |
Jun 27, 2002 | 17.26 | 17.54 | 17.00 | 17.28 | 2,974,833 | +0.06(+0.33%) |
Jun 26, 2002 | 17.28 | 17.35 | 16.95 | 17.23 | 2,718,209 | -0.27(-1.54%) |
Jun 25, 2002 | 17.52 | 17.75 | 17.34 | 17.50 | 1,512,040 | -0.29(-1.61%) |
Jun 21, 2002 | 17.39 | 17.73 | 17.39 | 17.78 | 2,153,984 | +0.09(+0.50%) |
Jun 20, 2002 | 18.14 | 18.26 | 17.57 | 17.69 | 1,688,445 | -0.47(-2.60%) |
Jun 19, 2002 | 17.91 | 18.18 | 17.87 | 18.17 | 2,104,737 | +0.31(+1.75%) |
Jun 18, 2002 | 17.57 | 17.96 | 17.57 | 17.86 | 1,291,774 | +0.25(+1.42%) |
Jun 17, 2002 | 17.47 | 17.64 | 17.23 | 17.61 | 852,205 | +0.09(+0.50%) |
Jun 14, 2002 | 17.65 | 17.68 | 17.15 | 17.52 | 1,711,144 | -0.03(-0.15%) |
Jun 12, 2002 | 17.60 | 17.80 | 17.44 | 17.54 | 2,250,747 | -0.10(-0.59%) |
Jun 11, 2002 | 17.75 | 17.93 | 17.57 | 17.65 | 1,015,529 | -0.04(-0.24%) |
Jun 10, 2002 | 17.62 | 17.91 | 17.54 | 17.69 | 1,870,043 | +0.04(+0.24%) |
Jun 07, 2002 | 17.49 | 17.74 | 17.36 | 17.65 | 2,530,262 | +0.29(+1.65%) |
Jun 06, 2002 | 17.68 | 17.72 | 17.31 | 17.36 | 2,861,719 | -0.32(-1.82%) |
Jun 05, 2002 | 17.75 | 17.83 | 17.57 | 17.68 | 1,713,260 | -0.25(-1.42%) |
May 31, 2002 | 18.17 | 18.18 | 17.88 | 17.94 | 1,655,357 | -0.02(-0.12%) |
May 28, 2002 | 17.94 | 18.02 | 17.81 | 17.96 | 1,395,270 | +0.02(+0.12%) |
May 27, 2002 | 17.62 | 18.01 | 17.57 | 17.94 | 1,717,877 | +0.00(+0.00%) |
May 24, 2002 | 17.62 | 18.01 | 17.57 | 17.94 | 1,717,877 | +0.29(+1.65%) |
May 23, 2002 | 17.93 | 18.04 | 17.63 | 17.65 | 2,804,392 | -0.19(-1.05%) |
May 22, 2002 | 17.58 | 17.90 | 17.58 | 17.84 | 2,891,921 | +0.25(+1.45%) |
May 21, 2002 | 17.21 | 17.75 | 17.18 | 17.58 | 1,500,113 | +0.39(+2.27%) |
May 20, 2002 | 17.08 | 17.33 | 17.01 | 17.19 | 1,259,071 | +0.11(+0.67%) |
May 17, 2002 | 16.95 | 17.09 | 16.64 | 17.08 | 1,950,455 | +0.05(+0.27%) |
May 16, 2002 | 17.15 | 17.42 | 16.89 | 17.03 | 3,853,009 | -0.12(-0.70%) |
May 15, 2002 | 17.02 | 17.25 | 16.86 | 17.15 | 4,014,409 | +0.12(+0.73%) |
May 14, 2002 | 16.76 | 17.10 | 16.68 | 17.02 | 1,431,244 | +0.34(+2.02%) |
May 13, 2002 | 16.69 | 16.76 | 16.49 | 16.69 | 1,291,390 | +0.00(+0.00%) |
May 10, 2002 | 16.78 | 17.05 | 16.59 | 16.69 | 2,050,103 | -0.14(-0.80%) |
May 09, 2002 | 16.95 | 17.16 | 16.79 | 16.82 | 115,422 | -0.07(-0.43%) |
May 08, 2002 | 17.01 | 17.02 | 16.76 | 16.89 | 2,514,680 | -0.12(-0.70%) |
May 07, 2002 | 17.41 | 17.42 | 17.01 | 17.01 | 1,667,284 | -0.43(-2.44%) |
May 06, 2002 | 17.41 | 17.51 | 17.31 | 17.44 | 1,617,652 | +0.14(+0.78%) |
May 03, 2002 | 17.47 | 17.49 | 17.11 | 17.31 | 2,564,312 | +0.12(+0.70%) |
May 02, 2002 | 17.05 | 17.23 | 16.86 | 17.19 | 1,594,952 | +0.14(+0.79%) |
May 01, 2002 | 17.18 | 17.24 | 17.00 | 17.05 | 1,152,305 | -0.26(-1.50%) |
Apr 30, 2002 | 17.15 | 17.40 | 17.15 | 17.31 | 3,839,543 | +0.16(+0.91%) |
Apr 29, 2002 | 17.16 | 17.39 | 17.11 | 17.15 | 57,711 | -0.01(-0.06%) |
Apr 26, 2002 | 17.05 | 17.21 | 16.94 | 17.16 | 1,333,711 | +0.04(+0.21%) |
Apr 25, 2002 | 17.28 | 17.31 | 17.02 | 17.13 | 1,452,020 | -0.21(-1.20%) |
Apr 24, 2002 | 17.21 | 17.53 | 17.12 | 17.34 | 3,384,584 | +0.39(+2.30%) |
Apr 23, 2002 | 17.08 | 17.31 | 16.95 | 16.95 | 1,615,728 | -0.13(-0.76%) |
Apr 22, 2002 | 17.13 | 17.15 | 16.97 | 17.08 | 1,649,585 | -0.05(-0.30%) |
Apr 19, 2002 | 16.84 | 17.15 | 16.61 | 17.13 | 3,444,220 | +0.29(+1.70%) |
Apr 18, 2002 | 17.08 | 17.08 | 16.43 | 16.84 | 3,627,357 | -0.27(-1.55%) |
Apr 17, 2002 | 17.10 | 17.15 | 17.00 | 17.11 | 995,330 | -0.04(-0.24%) |
Apr 16, 2002 | 16.89 | 17.15 | 16.89 | 17.15 | 1,992,969 | +0.25(+1.51%) |
Apr 15, 2002 | 17.13 | 17.13 | 16.87 | 16.89 | 2,935,974 | -0.28(-1.60%) |
Apr 12, 2002 | 16.92 | 17.41 | 16.82 | 17.17 | 2,499,291 | +0.14(+0.82%) |
Apr 11, 2002 | 16.95 | 17.28 | 16.76 | 17.03 | 5,728,247 | -0.64(-3.62%) |
Apr 10, 2002 | 17.34 | 17.81 | 17.29 | 17.67 | 3,419,788 | +0.33(+1.92%) |
Apr 09, 2002 | 17.28 | 17.41 | 17.20 | 17.34 | 3,156,624 | +0.03(+0.18%) |
Apr 08, 2002 | 17.26 | 17.32 | 17.05 | 17.31 | 2,017,400 | +0.05(+0.27%) |
Apr 05, 2002 | 17.49 | 17.65 | 16.95 | 17.26 | 3,458,455 | -0.32(-1.80%) |
Apr 04, 2002 | 17.68 | 17.93 | 17.57 | 17.58 | 2,263,443 | -0.11(-0.62%) |
Apr 03, 2002 | 17.54 | 17.68 | 17.23 | 17.68 | 1,790,209 | +0.14(+0.80%) |
Apr 02, 2002 | 17.86 | 17.86 | 17.46 | 17.54 | 2,379,058 | -0.31(-1.75%) |
Apr 01, 2002 | 17.93 | 17.99 | 17.82 | 17.86 | 4,303,543 | -0.12(-0.66%) |
Mar 29, 2002 | 17.81 | 18.04 | 17.76 | 17.98 | 2,875,762 | +0.00(+0.00%) |
Mar 28, 2002 | 17.81 | 18.04 | 17.76 | 17.98 | 2,871,145 | +0.17(+0.93%) |
Mar 27, 2002 | 17.88 | 17.92 | 17.67 | 17.81 | 3,742,973 | +0.03(+0.18%) |
Mar 26, 2002 | 17.41 | 17.83 | 17.40 | 17.78 | 4,188,313 | +0.30(+1.69%) |
Mar 25, 2002 | 17.41 | 17.70 | 17.26 | 17.48 | 2,697,433 | +0.02(+0.09%) |
Mar 22, 2002 | 17.39 | 17.54 | 17.19 | 17.47 | 2,773,228 | -0.06(-0.33%) |
Mar 21, 2002 | 16.56 | 17.57 | 16.56 | 17.52 | 5,364,857 | +0.97(+5.84%) |
Mar 20, 2002 | 16.76 | 16.83 | 15.75 | 16.56 | 8,672,878 | -0.21(-1.24%) |
Mar 19, 2002 | 17.28 | 17.49 | 16.20 | 16.76 | 14,898,983 | -1.46(-7.99%) |
Mar 18, 2002 | 17.67 | 18.43 | 17.62 | 18.22 | 346,268 | -0.31(-1.68%) |
Mar 15, 2002 | 18.71 | 18.73 | 18.53 | 18.53 | 2,852,869 | -0.05(-0.28%) |
Mar 14, 2002 | 18.84 | 18.87 | 18.53 | 18.58 | 2,547,961 | -0.25(-1.32%) |
Mar 13, 2002 | 18.79 | 19.03 | 18.58 | 18.83 | 2,934,050 | -0.40(-2.05%) |
Mar 12, 2002 | 20.09 | 20.32 | 19.05 | 19.23 | 7,679,279 | -0.86(-4.29%) |
Mar 11, 2002 | 19.83 | 20.34 | 19.75 | 20.09 | 1,520,312 | +0.23(+1.18%) |
Mar 08, 2002 | 19.96 | 20.07 | 19.78 | 19.86 | 1,735,383 | -0.10(-0.52%) |
Mar 07, 2002 | 19.88 | 20.01 | 19.83 | 19.96 | 1,568,789 | -0.03(-0.13%) |
Mar 06, 2002 | 19.78 | 20.01 | 19.75 | 19.99 | 2,322,886 | +0.23(+1.18%) |
Mar 05, 2002 | 19.55 | 19.82 | 19.44 | 19.75 | 1,441,632 | +0.09(+0.48%) |
Mar 04, 2002 | 19.29 | 19.69 | 19.16 | 19.66 | 1,965,844 | +0.43(+2.22%) |
Mar 01, 2002 | 19.13 | 19.28 | 18.89 | 19.23 | 2,649,340 | +0.21(+1.09%) |
Feb 28, 2002 | 19.19 | 19.22 | 19.03 | 19.03 | 153,897 | -0.16(-0.84%) |
Feb 27, 2002 | 19.03 | 19.25 | 18.95 | 19.19 | 1,526,852 | +0.25(+1.32%) |
Feb 26, 2002 | 18.84 | 19.02 | 18.77 | 18.94 | 1,959,304 | +0.20(+1.05%) |
Feb 25, 2002 | 18.58 | 18.77 | 18.38 | 18.74 | 2,796,120 | +0.11(+0.61%) |
Feb 22, 2002 | 18.19 | 18.82 | 18.14 | 18.63 | 2,150,713 | -0.03(-0.17%) |
Feb 21, 2002 | 19.03 | 19.23 | 18.45 | 18.66 | 4,361,832 | -0.36(-1.91%) |
Feb 20, 2002 | 19.23 | 19.25 | 18.71 | 19.02 | 1,792,325 | -0.24(-1.24%) |
Feb 19, 2002 | 19.48 | 19.48 | 19.10 | 19.26 | 1,624,385 | -0.22(-1.15%) |
Feb 18, 2002 | 19.48 | 19.55 | 19.42 | 19.48 | 1,027,648 | +0.00(+0.00%) |
Feb 15, 2002 | 19.48 | 19.55 | 19.42 | 19.48 | 1,027,648 | +0.00(+0.00%) |
Feb 14, 2002 | 19.49 | 19.49 | 19.36 | 19.48 | 512,477 | -0.01(-0.03%) |
Feb 13, 2002 | 19.22 | 19.53 | 19.13 | 19.49 | 1,583,987 | +0.31(+1.60%) |
Feb 12, 2002 | 19.16 | 19.47 | 19.05 | 19.18 | 2,131,861 | -0.03(-0.16%) |
Feb 11, 2002 | 19.42 | 19.42 | 19.03 | 19.21 | 2,807,470 | -0.51(-2.61%) |
Feb 08, 2002 | 19.96 | 20.00 | 19.62 | 19.73 | 1,642,468 | -0.36(-1.79%) |
Feb 07, 2002 | 19.81 | 20.09 | 19.75 | 20.09 | 1,521,658 | +0.22(+1.13%) |
Feb 06, 2002 | 19.84 | 19.94 | 19.57 | 19.86 | 3,369,195 | +0.01(+0.03%) |
Feb 05, 2002 | 20.07 | 20.07 | 19.60 | 19.86 | 3,501,162 | -0.05(-0.26%) |
Feb 04, 2002 | 19.75 | 19.95 | 19.68 | 19.91 | 2,623,755 | +0.16(+0.79%) |
Feb 01, 2002 | 19.21 | 19.78 | 19.21 | 19.75 | 2,430,422 | +0.42(+2.15%) |
Jan 31, 2002 | 18.82 | 19.34 | 18.68 | 19.34 | 1,641,698 | +0.62(+3.33%) |
Jan 30, 2002 | 18.69 | 18.79 | 18.39 | 18.71 | 2,687,622 | -0.16(-0.85%) |
Jan 29, 2002 | 19.00 | 19.22 | 18.86 | 18.87 | 2,748,796 | -0.08(-0.41%) |
Jan 28, 2002 | 18.71 | 18.95 | 18.71 | 18.95 | 1,939,297 | +0.11(+0.61%) |
Jan 25, 2002 | 18.85 | 18.87 | 18.70 | 18.84 | 1,546,859 | -0.04(-0.19%) |
Jan 24, 2002 | 18.84 | 18.91 | 18.77 | 18.87 | 2,535,456 | -0.02(-0.11%) |
Jan 23, 2002 | 18.74 | 18.90 | 18.71 | 18.90 | 2,341,546 | +0.17(+0.89%) |
Jan 22, 2002 | 18.72 | 18.76 | 18.53 | 18.73 | 2,136,863 | -0.01(-0.06%) |
Jan 21, 2002 | 18.51 | 18.74 | 18.51 | 18.74 | 1,962,766 | +0.00(+0.00%) |
Jan 18, 2002 | 18.51 | 18.74 | 18.51 | 18.74 | 1,961,997 | +0.16(+0.87%) |
Jan 17, 2002 | 18.38 | 18.63 | 18.37 | 18.58 | 3,331,682 | +0.26(+1.42%) |
Jan 16, 2002 | 18.30 | 18.44 | 18.18 | 18.32 | 1,988,352 | +0.02(+0.11%) |
Jan 15, 2002 | 18.17 | 18.32 | 18.17 | 18.30 | 2,541,805 | +0.16(+0.86%) |
Jan 14, 2002 | 17.91 | 18.30 | 17.91 | 18.14 | 1,687,675 | +0.15(+0.84%) |
Jan 11, 2002 | 17.93 | 18.06 | 17.83 | 17.99 | 1,570,713 | +0.09(+0.49%) |
Jan 10, 2002 | 17.93 | 18.04 | 17.86 | 17.90 | 2,678,773 | -0.28(-1.54%) |