Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	40.26	40.62	39.97	40.00	3,046,678	-0.26(-0.65%)
Feb 13, 2025	40.13	40.34	39.90	40.26	2,794,935	+0.26(+0.65%)
Feb 12, 2025	39.88	40.12	39.87	40.00	3,499,331	-0.44(-1.09%)
Feb 11, 2025	39.71	40.47	39.37	40.44	3,420,530	+0.58(+1.46%)
Feb 10, 2025	40.21	40.21	39.61	39.86	2,798,621	-0.30(-0.75%)
Feb 07, 2025	39.68	40.31	39.57	40.16	4,045,281	+0.03(+0.07%)
Feb 06, 2025	40.34	40.45	39.83	40.13	5,338,875	-0.09(-0.22%)
Feb 05, 2025	40.24	40.51	39.97	40.22	5,807,649	+0.27(+0.68%)
Feb 04, 2025	39.78	40.06	39.42	39.95	4,404,148	-0.05(-0.12%)
Feb 03, 2025	39.70	40.06	39.35	40.00	4,063,301	+0.20(+0.50%)
Jan 31, 2025	39.71	39.91	39.58	39.80	4,584,361	+0.08(+0.20%)
Jan 30, 2025	40.09	40.10	39.29	39.72	4,522,502	+0.05(+0.13%)
Jan 29, 2025	40.25	40.31	39.64	39.67	5,014,620	-0.52(-1.29%)
Jan 28, 2025	40.75	41.03	39.83	40.19	4,678,364	-0.69(-1.69%)
Jan 27, 2025	39.76	40.90	39.53	40.88	5,477,530	+1.67(+4.26%)
Jan 24, 2025	38.89	39.23	38.89	39.21	3,570,544	+0.19(+0.49%)
Jan 23, 2025	39.14	39.29	38.76	39.02	4,905,504	-0.40(-1.01%)
Jan 22, 2025	40.18	40.18	39.38	39.42	2,241,704	-0.86(-2.14%)
Jan 21, 2025	40.11	40.45	40.04	40.28	2,375,926	+0.39(+0.98%)
Jan 17, 2025	39.94	40.19	39.70	39.89	4,082,857	-0.19(-0.47%)
Jan 16, 2025	39.15	40.09	39.15	40.08	2,881,557	+0.86(+2.19%)
Jan 15, 2025	39.72	39.78	39.17	39.22	2,468,376	+0.05(+0.13%)
Jan 14, 2025	39.22	39.33	39.01	39.17	3,221,951	+0.01(+0.03%)
Jan 13, 2025	38.91	39.19	38.50	39.16	2,818,827	+0.44(+1.14%)
Jan 10, 2025	39.54	39.83	38.56	38.72	4,248,445	-1.05(-2.64%)
Jan 08, 2025	39.27	39.83	39.03	39.77	2,548,258	+0.46(+1.17%)
Jan 07, 2025	39.39	39.66	39.18	39.31	1,968,919	+0.04(+0.10%)
Jan 06, 2025	39.77	39.83	39.16	39.27	3,010,615	-0.65(-1.63%)
Jan 03, 2025	40.09	40.28	39.88	39.92	1,990,130	+0.01(+0.03%)
Jan 02, 2025	40.05	40.22	39.75	39.91	1,968,167	+0.13(+0.33%)
Dec 31, 2024				39.78	0	+0.14(+0.35%)
Dec 30, 2024	39.54	39.73	39.29	39.64	2,113,784	-0.03(-0.08%)
Dec 27, 2024	39.53	39.90	39.45	39.67	1,863,994	-0.13(-0.33%)
Dec 26, 2024	39.74	39.94	39.70	39.80	1,449,962	-0.09(-0.23%)
Dec 24, 2024	39.70	39.96	39.62	39.89	819,614	+0.16(+0.40%)
Dec 23, 2024	39.75	39.84	39.48	39.73	3,578,079	-0.06(-0.15%)
Dec 20, 2024	38.97	39.87	38.81	39.79	7,995,112	+0.44(+1.11%)
Dec 19, 2024	39.20	39.77	39.04	39.35	1,738,310	+0.21(+0.55%)
Dec 18, 2024	39.72	39.90	39.12	39.14	3,583,646	-0.70(-1.76%)
Dec 17, 2024	39.70	40.17	39.63	39.84	2,712,270	-0.06(-0.15%)
Dec 16, 2024	40.31	40.38	39.90	39.90	2,636,932	-0.37(-0.92%)
Dec 13, 2024	40.32	40.50	40.16	40.27	1,622,379	-0.05(-0.12%)
Dec 12, 2024	40.59	40.83	40.25	40.32	2,710,852	+0.20(+0.50%)
Dec 11, 2024	40.55	40.57	40.07	40.12	2,682,137	-0.37(-0.91%)
Dec 10, 2024	40.80	40.83	40.19	40.49	2,680,033	-0.32(-0.78%)
Dec 09, 2024	40.90	41.08	40.76	40.81	2,061,369	-0.16(-0.39%)
Dec 06, 2024	41.27	41.35	40.93	40.97	1,898,441	-0.37(-0.90%)
Dec 05, 2024	41.28	41.60	41.26	41.34	2,053,440	+0.06(+0.15%)
Dec 04, 2024	41.49	41.61	41.19	41.28	1,801,316	-0.12(-0.29%)
Dec 03, 2024	41.86	41.92	41.39	41.40	2,306,189	-0.19(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.