Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	30.71	30.93	30.71	30.71	2,384,877	+0.02(+0.06%)
Oct 30, 2003	30.60	30.78	30.39	30.69	2,683,589	+0.33(+1.09%)
Oct 29, 2003	30.21	30.36	30.05	30.36	1,951,857	+0.16(+0.52%)
Oct 28, 2003	29.77	30.20	29.67	30.20	2,173,010	+0.42(+1.43%)
Oct 27, 2003	29.89	30.05	29.64	29.78	2,445,239	-0.11(-0.37%)
Oct 24, 2003	29.86	30.01	29.52	29.89	2,147,043	-0.31(-1.04%)
Oct 23, 2003	29.85	30.23	29.67	30.20	2,403,278	+0.38(+1.29%)
Oct 22, 2003	29.52	30.07	29.51	29.82	2,318,669	+0.15(+0.51%)
Oct 21, 2003	29.95	29.95	29.60	29.67	2,191,927	-0.28(-0.95%)
Oct 20, 2003	30.42	30.42	29.77	29.95	1,889,432	-0.38(-1.27%)
Oct 17, 2003	30.31	30.47	30.18	30.34	2,132,253	+0.03(+0.10%)
Oct 16, 2003	30.13	30.24	30.05	30.31	2,036,466	+0.17(+0.58%)
Oct 15, 2003	30.19	30.41	30.07	30.13	1,747,385	-0.11(-0.37%)
Oct 14, 2003	30.10	30.30	29.96	30.24	1,738,786	+0.15(+0.48%)
Oct 13, 2003	30.03	30.21	29.91	30.10	1,242,482	+0.06(+0.21%)
Oct 10, 2003	30.06	30.16	29.96	30.03	1,802,587	-0.03(-0.10%)
Oct 09, 2003	30.18	30.51	30.08	30.06	3,452,466	-0.03(-0.12%)
Oct 08, 2003	30.21	30.38	30.01	30.10	2,106,802	-0.11(-0.37%)
Oct 07, 2003	30.20	30.28	30.07	30.21	2,048,332	-0.05(-0.17%)
Oct 06, 2003	30.20	30.41	30.12	30.26	1,107,657	+0.06(+0.19%)
Oct 03, 2003	30.68	30.76	30.20	30.20	3,006,720	-0.09(-0.29%)
Oct 02, 2003	30.22	30.38	30.17	30.29	3,156,678	-0.06(-0.21%)
Oct 01, 2003	29.85	30.35	29.85	30.35	2,740,339	+0.51(+1.72%)
Sep 30, 2003	29.63	29.82	29.35	29.84	3,037,503	+0.22(+0.73%)
Sep 29, 2003	29.55	29.69	29.39	29.63	2,092,012	+0.08(+0.26%)
Sep 26, 2003	29.32	29.65	29.13	29.55	2,341,885	+0.23(+0.77%)
Sep 25, 2003	29.28	29.52	29.23	29.32	2,564,242	+0.15(+0.50%)
Sep 24, 2003	29.70	29.68	29.07	29.18	2,901,131	-0.52(-1.74%)
Sep 23, 2003	29.48	29.72	29.55	29.70	1,513,162	+0.22(+0.73%)
Sep 22, 2003	29.60	29.66	29.32	29.48	1,520,557	-0.21(-0.71%)
Sep 19, 2003	29.82	29.91	29.69	29.69	3,391,588	-0.15(-0.51%)
Sep 18, 2003	29.74	29.87	29.69	29.84	2,973,014	+0.20(+0.69%)
Sep 17, 2003	29.80	29.80	29.52	29.64	1,868,796	-0.20(-0.68%)
Sep 16, 2003	29.63	29.86	29.39	29.84	3,174,906	+0.24(+0.81%)
Sep 15, 2003	29.31	29.73	29.30	29.60	2,350,139	+0.35(+1.21%)
Sep 12, 2003	29.20	29.30	29.02	29.25	2,635,093	+0.05(+0.16%)
Sep 11, 2003	29.41	29.41	29.20	29.20	2,359,770	-0.12(-0.42%)
Sep 10, 2003	29.46	29.49	29.25	29.32	2,761,491	-0.19(-0.65%)
Sep 09, 2003	29.54	29.76	29.52	29.52	3,745,846	-0.26(-0.88%)
Sep 08, 2003	29.82	30.03	29.77	29.78	3,364,245	-0.03(-0.12%)
Sep 05, 2003	30.12	30.12	29.66	29.81	2,637,157	-0.30(-1.00%)
Sep 04, 2003	30.33	30.51	29.92	30.12	3,304,228	-0.21(-0.69%)
Sep 03, 2003	29.98	30.44	29.92	30.33	3,362,010	+0.21(+0.70%)
Sep 02, 2003	29.72	30.17	29.67	30.12	2,227,697	+0.40(+1.33%)
Aug 29, 2003	29.36	29.78	29.35	29.72	2,150,826	+0.17(+0.59%)
Aug 28, 2003	29.22	29.60	29.06	29.55	1,872,923	+0.24(+0.81%)
Aug 27, 2003	29.06	29.39	29.05	29.31	2,311,962	+0.10(+0.36%)
Aug 26, 2003	28.98	29.21	28.81	29.20	2,379,030	+0.02(+0.06%)
Aug 25, 2003	28.90	29.19	28.84	29.19	2,982,988	+0.29(+0.99%)
Aug 22, 2003	29.53	29.63	28.84	28.90	2,221,162	-0.64(-2.17%)
Aug 21, 2003	29.27	29.74	29.22	29.54	2,950,314	+0.31(+1.07%)
Aug 20, 2003	29.28	29.58	29.21	29.23	2,380,406	-0.07(-0.24%)
Aug 19, 2003	29.10	29.34	29.05	29.30	2,877,399	+0.18(+0.62%)
Aug 18, 2003	29.14	29.25	29.02	29.12	2,191,067	-0.10(-0.34%)
Aug 15, 2003	29.23	29.31	28.96	29.21	1,945,666	-0.01(-0.04%)
Aug 14, 2003	28.63	29.23	28.52	29.23	5,168,381	+0.79(+2.76%)
Aug 13, 2003	28.45	28.49	28.16	28.44	2,498,033	+0.18(+0.64%)
Aug 12, 2003	28.37	28.49	28.06	28.26	2,456,073	+0.13(+0.45%)
Aug 11, 2003	28.07	28.31	27.91	28.13	1,881,005	-0.05(-0.17%)
Aug 08, 2003	28.06	28.21	27.80	28.18	2,485,136	+0.20(+0.71%)
Aug 07, 2003	27.92	28.14	27.86	27.98	2,816,177	+0.07(+0.25%)
Aug 06, 2003	27.80	28.23	27.69	27.91	2,653,494	-0.02(-0.08%)
Aug 05, 2003	27.94	28.20	27.76	27.94	2,308,694	-0.05(-0.19%)
Aug 04, 2003	27.62	28.20	27.35	27.99	3,227,357	+0.44(+1.58%)
Aug 01, 2003	27.97	28.00	27.41	27.55	5,354,796	-0.59(-2.11%)
Jul 31, 2003	28.49	28.58	28.03	28.14	3,463,644	-0.06(-0.21%)
Jul 30, 2003	28.30	28.41	27.80	28.20	3,535,183	-0.16(-0.55%)
Jul 29, 2003	28.52	28.78	28.28	28.36	3,303,196	-0.11(-0.39%)
Jul 28, 2003	28.69	28.80	28.25	28.47	3,780,412	-0.37(-1.27%)
Jul 25, 2003	28.99	29.02	28.61	28.84	3,619,448	-0.28(-0.98%)
Jul 24, 2003	29.31	29.36	29.01	29.12	4,489,788	-0.13(-0.44%)
Jul 23, 2003	29.74	29.83	28.96	29.25	6,435,282	-0.49(-1.66%)
Jul 22, 2003	29.37	29.80	29.10	29.74	2,572,668	+0.58(+1.97%)
Jul 21, 2003	29.37	29.64	29.02	29.17	3,201,218	-0.26(-0.87%)
Jul 18, 2003	29.37	29.52	29.25	29.42	2,690,639	+0.06(+0.20%)
Jul 17, 2003	29.89	29.96	29.22	29.37	4,319,022	-0.52(-1.75%)
Jul 16, 2003	30.32	30.34	29.74	29.89	2,867,768	-0.22(-0.73%)
Jul 15, 2003	30.40	30.49	29.98	30.11	2,448,162	-0.28(-0.92%)
Jul 14, 2003	30.67	30.74	30.26	30.39	1,874,299	-0.20(-0.65%)
Jul 11, 2003	30.53	30.66	30.30	30.59	1,746,009	+0.06(+0.19%)
Jul 10, 2003	30.41	30.68	30.31	30.53	2,265,186	+0.06(+0.19%)
Jul 09, 2003	30.69	30.79	30.42	30.47	3,519,362	-0.17(-0.57%)
Jul 08, 2003	30.28	30.72	30.19	30.64	2,395,195	+0.15(+0.48%)
Jul 07, 2003	30.34	30.56	30.30	30.50	1,803,275	+0.24(+0.79%)
Jul 03, 2003	30.24	30.44	29.98	30.26	1,276,360	-0.15(-0.48%)
Jul 02, 2003	30.62	30.62	30.18	30.41	3,096,144	+0.02(+0.08%)
Jul 01, 2003	30.39	30.49	29.97	30.38	2,098,891	+0.06(+0.21%)
Jun 30, 2003	30.21	30.59	30.16	30.32	3,137,761	+0.10(+0.35%)
Jun 27, 2003	30.33	30.52	29.95	30.21	2,598,808	+0.02(+0.06%)
Jun 26, 2003	30.31	30.41	30.04	30.20	2,745,326	-0.22(-0.71%)
Jun 25, 2003	30.83	31.08	30.37	30.41	4,709,737	-0.41(-1.34%)
Jun 24, 2003	30.74	30.98	30.44	30.83	2,733,804	+0.09(+0.28%)
Jun 23, 2003	30.48	30.82	30.21	30.74	3,195,715	+0.23(+0.74%)
Jun 20, 2003	30.41	30.60	30.33	30.51	5,434,590	+0.04(+0.13%)
Jun 19, 2003	30.98	30.98	30.38	30.47	2,974,906	-0.32(-1.04%)
Jun 18, 2003	31.11	31.11	30.63	30.79	4,183,166	-0.32(-1.03%)
Jun 17, 2003	31.33	31.40	31.07	31.11	2,892,704	-0.45(-1.44%)
Jun 16, 2003	31.02	31.59	30.81	31.56	2,541,198	+0.79(+2.57%)
Jun 13, 2003	31.45	31.51	30.69	30.77	2,948,422	-0.68(-2.16%)
Jun 12, 2003	31.40	31.59	31.14	31.45	2,944,983	+0.34(+1.08%)
Jun 11, 2003	30.84	31.15	30.76	31.12	2,843,177	+0.28(+0.91%)
Jun 10, 2003	30.81	30.94	30.66	30.84	3,181,097	+0.31(+1.01%)
Jun 09, 2003	30.37	30.53	30.26	30.53	2,300,268	+0.20(+0.65%)
Jun 06, 2003	30.59	30.59	30.06	30.33	3,085,310	+0.11(+0.37%)
Jun 05, 2003	30.45	30.51	29.96	30.22	2,896,487	-0.23(-0.74%)
Jun 04, 2003	30.33	30.62	30.14	30.45	3,736,904	+0.01(+0.04%)
Jun 03, 2003	30.28	30.49	30.23	30.44	2,598,636	+0.17(+0.56%)
Jun 02, 2003	30.53	30.56	30.19	30.27	2,977,829	+0.07(+0.23%)
May 30, 2003	30.16	30.46	30.09	30.20	3,288,407	+0.03(+0.12%)
May 29, 2003	30.19	30.45	30.01	30.16	4,012,400	+0.18(+0.60%)
May 28, 2003	29.96	30.18	29.85	29.98	3,241,459	+0.26(+0.86%)
May 27, 2003	29.25	29.95	29.20	29.73	2,974,390	+0.28(+0.95%)
May 23, 2003	29.57	29.59	29.31	29.45	2,876,195	-0.12(-0.41%)
May 22, 2003	29.17	29.64	29.07	29.57	2,489,951	+0.40(+1.38%)
May 21, 2003	28.88	29.20	28.84	29.17	2,971,122	+0.28(+0.99%)
May 20, 2003	28.75	28.99	28.63	28.88	3,130,022	+0.03(+0.12%)
May 19, 2003	29.10	29.34	28.73	28.85	3,674,479	-0.40(-1.37%)
May 16, 2003	29.60	29.74	29.25	29.25	3,862,958	-0.43(-1.45%)
May 15, 2003	29.05	29.71	29.05	29.68	4,470,871	+0.63(+2.16%)
May 14, 2003	29.07	29.16	28.82	29.05	3,354,787	+0.10(+0.34%)
May 13, 2003	29.39	29.39	28.95	28.95	3,499,414	-0.26(-0.88%)
May 12, 2003	29.29	29.36	29.14	29.21	2,685,824	-0.08(-0.28%)
May 09, 2003	29.31	29.31	28.97	29.29	2,473,957	+0.22(+0.74%)
May 08, 2003	29.19	29.41	29.02	29.07	2,476,709	-0.34(-1.15%)
May 07, 2003	29.07	29.49	29.07	29.41	2,580,063	+0.26(+0.90%)
May 06, 2003	29.55	29.60	28.93	29.15	3,403,454	-0.27(-0.91%)
May 05, 2003	29.30	29.45	29.19	29.42	3,746,362	+0.10(+0.36%)
May 02, 2003	28.94	29.34	28.55	29.31	3,136,213	+0.38(+1.31%)
May 01, 2003	28.96	28.96	28.42	28.94	3,488,407	-0.01(-0.02%)
Apr 30, 2003	29.28	29.28	28.91	28.94	4,452,298	-0.27(-0.92%)
Apr 29, 2003	29.04	29.34	28.92	29.21	3,427,014	+0.16(+0.54%)
Apr 28, 2003	28.55	29.19	28.52	29.05	3,747,910	+0.45(+1.57%)
Apr 25, 2003	28.78	28.91	28.53	28.60	3,708,185	-0.24(-0.85%)
Apr 24, 2003	28.84	28.90	28.64	28.85	3,323,488	-0.09(-0.30%)
Apr 23, 2003	28.80	28.95	28.78	28.94	5,692,717	-0.08(-0.28%)
Apr 22, 2003	27.56	29.07	27.56	29.02	7,426,173	+1.54(+5.61%)
Apr 21, 2003	27.54	27.64	27.35	27.48	2,972,498	-0.13(-0.48%)
Apr 17, 2003	27.33	27.64	27.15	27.61	2,768,542	+0.25(+0.91%)
Apr 16, 2003	27.70	27.72	27.32	27.36	2,916,780	-0.21(-0.76%)
Apr 15, 2003	27.53	27.69	27.35	27.57	3,112,653	+0.17(+0.64%)
Apr 14, 2003	27.30	27.42	27.14	27.39	2,565,617	+0.34(+1.27%)
Apr 11, 2003	27.13	27.33	26.96	27.05	2,058,994	+0.09(+0.35%)
Apr 10, 2003	26.88	27.08	26.74	26.96	2,393,992	+0.07(+0.26%)
Apr 09, 2003	27.16	27.48	26.82	26.89	3,401,391	-0.30(-1.09%)
Apr 08, 2003	26.91	27.37	26.82	27.18	3,523,489	+0.20(+0.73%)
Apr 07, 2003	27.65	27.68	26.87	26.99	3,953,070	+0.08(+0.28%)
Apr 04, 2003	26.84	26.95	26.72	26.91	4,094,429	+0.09(+0.33%)
Apr 03, 2003	27.02	27.05	26.68	26.82	2,508,695	-0.15(-0.56%)
Apr 02, 2003	26.98	27.10	26.66	26.98	3,417,384	+0.49(+1.84%)
Apr 01, 2003	26.69	26.72	26.27	26.49	3,311,966	+0.05(+0.20%)
Mar 31, 2003	26.23	26.69	26.07	26.43	2,753,752	-0.11(-0.42%)
Mar 28, 2003	26.33	26.63	26.20	26.55	2,357,706	+0.15(+0.55%)
Mar 27, 2003	25.82	26.74	25.82	26.40	3,024,089	+0.31(+1.20%)
Mar 26, 2003	26.30	26.31	25.95	26.09	2,633,717	-0.21(-0.80%)
Mar 25, 2003	26.19	26.49	26.04	26.30	2,789,866	+0.10(+0.38%)
Mar 24, 2003	26.39	26.40	26.05	26.20	2,621,680	-0.35(-1.31%)
Mar 21, 2003	26.40	26.73	26.25	26.55	4,543,442	+0.33(+1.24%)
Mar 20, 2003	26.36	26.43	26.13	26.22	4,025,469	-0.21(-0.79%)
Mar 19, 2003	26.60	26.77	26.26	26.43	3,801,049	-0.03(-0.11%)
Mar 18, 2003	26.57	26.64	26.22	26.46	3,339,998	+0.17(+0.66%)
Mar 17, 2003	25.67	26.30	25.66	26.28	3,764,419	+0.63(+2.47%)
Mar 14, 2003	25.70	25.82	25.42	25.65	2,944,983	+0.01(+0.02%)
Mar 13, 2003	25.57	25.87	25.35	25.64	3,885,830	+0.34(+1.36%)
Mar 12, 2003	25.28	25.40	25.00	25.30	2,949,970	-0.05(-0.18%)
Mar 11, 2003	25.14	25.58	25.13	25.35	2,911,277	+0.12(+0.46%)
Mar 10, 2003	25.24	25.36	24.96	25.23	3,339,310	-0.37(-1.45%)
Mar 07, 2003	25.30	25.79	25.23	25.60	3,716,955	-0.22(-0.83%)
Mar 06, 2003	25.76	25.85	25.55	25.82	4,018,075	+0.00(+0.00%)
Mar 05, 2003	26.04	26.04	25.08	25.82	5,433,386	-0.42(-1.60%)
Mar 04, 2003	26.57	26.57	26.21	26.24	2,614,973	-0.22(-0.83%)
Mar 03, 2003	26.75	26.79	26.42	26.46	2,649,711	-0.19(-0.72%)
Feb 28, 2003	26.89	27.04	26.59	26.65	3,657,798	-0.21(-0.78%)
Feb 27, 2003	26.55	26.92	26.41	26.86	3,371,640	+0.35(+1.34%)
Feb 26, 2003	26.78	26.99	26.46	26.50	2,743,778	-0.37(-1.38%)
Feb 25, 2003	26.57	27.02	26.35	26.88	2,795,885	+0.31(+1.16%)
Feb 24, 2003	26.72	26.87	26.52	26.57	2,291,498	-0.17(-0.63%)
Feb 21, 2003	26.69	27.04	26.43	26.74	2,651,258	+0.25(+0.94%)
Feb 20, 2003	26.52	26.63	26.38	26.49	3,036,643	+0.09(+0.33%)
Feb 19, 2003	26.37	26.48	26.21	26.40	2,510,243	+0.22(+0.84%)
Feb 18, 2003	25.90	26.27	25.90	26.18	2,154,953	+0.28(+1.08%)
Feb 14, 2003	25.91	26.09	25.44	25.90	3,265,707	+0.02(+0.07%)
Feb 13, 2003	25.91	26.06	25.46	25.88	2,623,571	-0.09(-0.36%)
Feb 12, 2003	26.12	26.16	25.76	25.98	2,200,010	-0.05(-0.20%)
Feb 11, 2003	26.19	26.32	25.79	26.03	2,884,965	-0.24(-0.93%)
Feb 10, 2003	26.17	26.46	25.98	26.27	2,844,380	+0.10(+0.40%)
Feb 07, 2003	26.32	26.40	25.88	26.17	2,758,224	-0.16(-0.60%)
Feb 06, 2003	26.40	26.49	26.17	26.32	3,225,982	-0.26(-0.98%)
Feb 05, 2003	26.98	27.13	26.48	26.59	2,939,824	-0.37(-1.36%)
Feb 04, 2003	27.07	27.07	26.61	26.95	2,633,889	-0.23(-0.86%)
Feb 03, 2003	26.93	27.24	26.89	27.18	3,664,161	+0.25(+0.93%)
Jan 31, 2003	26.39	27.06	26.39	26.93	3,071,897	+0.48(+1.80%)
Jan 30, 2003	26.69	26.87	26.43	26.46	3,550,489	-0.06(-0.22%)
Jan 29, 2003	26.34	26.74	26.32	26.52	3,464,160	-0.18(-0.67%)
Jan 28, 2003	26.46	26.87	26.26	26.70	3,496,834	+0.58(+2.20%)
Jan 27, 2003	26.17	26.50	26.09	26.12	5,061,760	+0.08(+0.31%)
Jan 24, 2003	26.41	26.41	25.84	26.04	3,251,433	-0.38(-1.43%)
Jan 23, 2003	26.62	26.81	26.25	26.42	2,913,340	-0.01(-0.02%)
Jan 22, 2003	26.43	26.74	26.26	26.42	2,891,844	-0.01(-0.02%)
Jan 21, 2003	26.78	27.12	26.43	26.43	3,046,617	-0.35(-1.30%)
Jan 17, 2003	27.01	27.27	26.71	26.78	2,983,332	-0.17(-0.63%)
Jan 16, 2003	26.89	27.12	26.89	26.95	2,409,641	+0.09(+0.35%)
Jan 15, 2003	26.98	27.01	26.63	26.85	3,245,242	-0.24(-0.90%)
Jan 14, 2003	26.81	27.23	26.75	27.10	3,342,749	+0.25(+0.93%)
Jan 13, 2003	26.69	26.93	26.66	26.85	4,716,960	-0.08(-0.28%)
Jan 10, 2003	27.04	27.13	26.89	26.92	4,270,354	-0.26(-0.96%)
Jan 09, 2003	27.04	27.21	26.86	27.18	3,306,807	+0.17(+0.65%)
Jan 08, 2003	27.30	27.33	26.76	27.01	4,731,577	-0.37(-1.36%)
Jan 07, 2003	27.53	27.67	27.27	27.38	3,578,004	-0.38(-1.36%)
Jan 06, 2003	27.45	27.84	27.25	27.76	3,479,637	+0.29(+1.06%)
Jan 03, 2003	27.59	27.59	27.21	27.47	3,403,282	-0.12(-0.44%)
Jan 02, 2003	27.78	27.86	27.36	27.59	3,439,224	-0.01(-0.04%)
Dec 31, 2002	27.27	27.62	27.14	27.60	4,088,754	+0.30(+1.09%)
Dec 30, 2002	27.21	27.36	27.21	27.31	2,990,727	+0.15(+0.56%)
Dec 27, 2002	27.25	27.37	27.10	27.16	1,817,549	-0.08(-0.28%)
Dec 26, 2002	27.27	27.49	27.19	27.23	2,279,288	-0.08(-0.30%)
Dec 24, 2002	27.00	27.42	27.00	27.31	1,945,838	+0.07(+0.26%)
Dec 23, 2002	27.02	27.33	27.00	27.24	3,508,528	-0.13(-0.49%)
Dec 20, 2002	26.98	27.38	26.95	27.38	5,327,281	+0.42(+1.57%)
Dec 19, 2002	27.16	27.35	26.82	26.95	5,622,725	-0.38(-1.38%)
Dec 18, 2002	27.30	27.35	27.25	27.33	3,240,255	+0.12(+0.45%)
Dec 17, 2002	27.33	27.33	27.01	27.21	3,501,305	-0.15(-0.55%)
Dec 16, 2002	27.19	27.39	27.07	27.36	5,413,610	+0.17(+0.64%)
Dec 13, 2002	26.78	27.38	26.75	27.18	7,400,205	+0.41(+1.52%)
Dec 12, 2002	26.82	27.33	26.34	26.78	12,127,140	-0.42(-1.56%)
Dec 11, 2002	27.04	27.80	27.03	27.20	15,544,352	-0.67(-2.40%)
Dec 10, 2002	26.98	27.87	26.98	27.87	6,103,381	+0.77(+2.85%)
Dec 09, 2002	27.68	27.74	26.65	27.10	6,291,344	-0.47(-1.69%)
Dec 06, 2002	27.80	27.99	27.23	27.56	8,608,465	-0.52(-1.86%)
Dec 05, 2002	29.75	29.75	27.91	28.09	9,241,830	-1.66(-5.57%)
Dec 04, 2002	29.57	29.88	29.45	29.74	4,907,159	+0.09(+0.29%)
Dec 03, 2002	29.62	29.90	29.60	29.66	3,528,304	+0.13(+0.45%)
Dec 02, 2002	29.51	29.60	28.96	29.52	2,801,904	+0.26(+0.89%)
Nov 29, 2002	29.86	29.86	29.13	29.26	1,463,119	-0.25(-0.85%)
Nov 27, 2002	29.19	29.53	29.04	29.51	2,452,461	+0.48(+1.66%)
Nov 26, 2002	29.09	29.19	28.75	29.03	3,498,554	-0.21(-0.72%)
Nov 25, 2002	29.57	29.57	29.12	29.24	2,789,866	-0.42(-1.41%)
Nov 22, 2002	29.37	29.71	29.33	29.66	4,336,219	+0.30(+1.01%)
Nov 21, 2002	29.63	29.77	29.16	29.36	4,394,345	-0.47(-1.58%)
Nov 20, 2002	29.77	29.84	29.28	29.83	2,738,791	+0.12(+0.39%)
Nov 19, 2002	29.30	29.99	29.30	29.71	2,514,714	+0.42(+1.43%)
Nov 18, 2002	29.54	29.55	29.23	29.30	2,270,517	-0.31(-1.04%)
Nov 15, 2002	29.37	29.66	29.34	29.60	2,649,539	+0.16(+0.53%)
Nov 14, 2002	29.45	29.60	29.29	29.45	2,230,104	+0.08(+0.28%)
Nov 13, 2002	29.05	29.56	28.71	29.37	3,204,829	+0.46(+1.59%)
Nov 12, 2002	29.08	29.37	28.81	28.91	2,943,607	-0.17(-0.58%)
Nov 11, 2002	29.32	29.57	29.06	29.07	2,027,696	-0.34(-1.15%)
Nov 08, 2002	29.77	30.00	29.33	29.41	2,374,731	-0.09(-0.32%)
Nov 07, 2002	29.42	29.77	29.31	29.51	3,146,703	+0.14(+0.48%)
Nov 06, 2002	29.83	29.84	29.20	29.37	3,903,543	-0.48(-1.60%)
Nov 05, 2002	29.17	29.89	29.14	29.84	4,030,628	+0.67(+2.31%)
Nov 04, 2002	29.67	29.95	29.09	29.17	3,805,348	-0.63(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.