Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.51	38.06	37.49	38.05	6,113,183	+0.48(+1.28%)
Oct 28, 2010	37.64	37.74	37.42	37.57	6,419,232	+0.11(+0.30%)
Oct 27, 2010	37.72	37.88	37.30	37.45	8,804,644	-2.47(-6.20%)
Oct 25, 2010	40.16	40.23	39.87	39.93	4,522,552	-0.05(-0.14%)
Oct 22, 2010	39.98	40.20	39.83	39.98	3,089,104	-0.18(-0.45%)
Oct 21, 2010	40.14	40.29	39.99	40.16	2,537,124	+0.17(+0.42%)
Oct 20, 2010	39.76	40.23	39.75	39.99	2,985,690	+0.31(+0.77%)
Oct 19, 2010	39.93	39.94	39.28	39.69	6,727,939	-0.44(-1.11%)
Oct 18, 2010	39.93	40.16	39.89	40.13	5,249,896	+0.26(+0.65%)
Oct 15, 2010	39.99	40.08	39.81	39.87	4,009,243	-0.04(-0.09%)
Oct 14, 2010	40.03	40.17	39.68	39.91	4,349,543	-0.23(-0.57%)
Oct 13, 2010	40.14	40.38	40.03	40.14	3,109,716	+0.08(+0.19%)
Oct 12, 2010	39.94	40.19	39.75	40.06	2,753,424	+0.22(+0.54%)
Oct 11, 2010	39.78	40.09	39.72	39.84	2,135,915	-0.07(-0.18%)
Oct 08, 2010	39.91	40.01	39.69	39.91	2,796,436	+0.22(+0.56%)
Oct 07, 2010	39.85	39.85	39.55	39.69	2,759,825	+0.02(+0.06%)
Oct 06, 2010	39.33	39.77	39.31	39.67	4,196,521	+0.32(+0.81%)
Oct 05, 2010	39.40	39.51	39.16	39.35	2,207	+0.20(+0.51%)
Oct 04, 2010	39.09	39.38	39.04	39.15	3,051,654	+0.09(+0.23%)
Oct 01, 2010	39.06	39.36	38.96	39.06	3,536,671	-0.01(-0.04%)
Sep 30, 2010	39.07	39.28	38.91	39.08	16,862	-0.00(-0.01%)
Sep 29, 2010	38.88	39.15	38.69	39.08	5,105,430	+0.20(+0.53%)
Sep 28, 2010	39.31	39.31	38.87	38.88	253	-0.36(-0.92%)
Sep 27, 2010	39.65	39.69	39.22	39.24	5,649,437	-0.44(-1.11%)
Sep 24, 2010	39.90	40.00	39.65	39.67	5,803,351	-0.26(-0.65%)
Sep 23, 2010	39.93	40.13	39.70	39.93	451	-0.17(-0.42%)
Sep 22, 2010	39.97	40.28	39.95	40.10	4,935,709	+0.15(+0.38%)
Sep 21, 2010	40.17	40.17	39.77	39.95	6,077,356	-0.24(-0.60%)
Sep 20, 2010	40.07	40.39	40.06	40.19	5,071,523	+0.32(+0.81%)
Sep 17, 2010	39.87	40.20	39.85	39.87	5,350,813	-0.14(-0.36%)
Sep 15, 2010	39.93	40.05	39.80	40.01	3,607,272	+0.09(+0.23%)
Sep 14, 2010	39.87	40.05	39.84	39.92	2,966,770	-0.02(-0.05%)
Sep 13, 2010	40.03	40.16	39.84	39.94	2,441,272	+0.14(+0.35%)
Sep 10, 2010	39.75	39.88	39.64	39.80	2,317,093	+0.08(+0.21%)
Sep 09, 2010	39.85	39.89	39.60	39.72	3,004,426	+0.02(+0.06%)
Sep 08, 2010	39.46	39.95	39.35	39.69	4,567,882	+0.23(+0.59%)
Sep 07, 2010	39.22	39.61	39.22	39.46	1,227	+0.10(+0.26%)
Sep 03, 2010	39.32	39.36	38.98	39.36	3,644,953	+0.17(+0.44%)
Sep 02, 2010	38.89	39.23	38.89	39.18	257	+0.30(+0.76%)
Sep 01, 2010	38.49	38.95	38.39	38.89	5,382,159	+0.62(+1.63%)
Aug 31, 2010	38.24	38.41	38.00	38.26	53,818	+0.18(+0.47%)
Aug 30, 2010	38.32	38.42	38.08	38.08	3,718,993	-0.25(-0.65%)
Aug 27, 2010	38.33	38.35	37.91	38.33	3,340,336	+0.17(+0.44%)
Aug 26, 2010	38.17	38.44	38.03	38.17	168	-0.18(-0.47%)
Aug 25, 2010	38.41	38.59	38.19	38.35	4,708,356	-0.14(-0.37%)
Aug 24, 2010	38.29	38.75	38.29	38.49	928	-0.14(-0.37%)
Aug 23, 2010	38.68	38.87	38.62	38.63	4,188,547	+0.15(+0.39%)
Aug 20, 2010	38.29	38.57	38.29	38.48	3,338,509	-0.05(-0.12%)
Aug 19, 2010	38.67	38.81	38.33	38.53	928	-0.29(-0.75%)
Aug 18, 2010	38.67	38.93	38.54	38.82	5,691,692	+0.21(+0.55%)
Aug 17, 2010	38.75	38.95	38.54	38.61	568	-0.11(-0.29%)
Aug 16, 2010	38.45	38.72	38.23	38.72	4,345,484	+0.18(+0.46%)
Aug 13, 2010	38.54	38.76	38.49	38.54	3,773,127	-0.25(-0.64%)
Aug 12, 2010	38.47	38.85	38.38	38.79	5,647,176	+0.07(+0.17%)
Aug 11, 2010	38.85	39.08	38.70	38.73	938	-0.29(-0.75%)
Aug 10, 2010	39.02	39.40	38.96	39.02	168	-0.15(-0.39%)
Aug 09, 2010	38.88	39.23	38.82	39.17	3,915,807	+0.34(+0.89%)
Aug 06, 2010	38.83	38.83	38.36	38.83	3,403,087	-0.01(-0.03%)
Aug 05, 2010	38.73	38.90	38.66	38.84	3,653,929	-0.02(-0.05%)
Aug 04, 2010	38.64	38.95	38.55	38.86	344	+0.32(+0.83%)
Aug 03, 2010	38.54	38.69	38.42	38.54	4,371,569	-0.20(-0.51%)
Aug 02, 2010	38.39	38.74	38.27	38.73	4,864,514	+0.60(+1.58%)
Jul 30, 2010	38.13	38.26	37.82	38.13	4,839,495	+0.11(+0.28%)
Jul 29, 2010	38.38	38.49	37.59	38.03	4,091,775	-0.28(-0.73%)
Jul 28, 2010	38.30	38.66	37.82	38.30	554	-0.30(-0.77%)
Jul 27, 2010	38.60	38.66	37.98	38.60	741	+0.46(+1.22%)
Jul 26, 2010	37.98	38.17	37.72	38.14	3,322,258	+0.29(+0.77%)
Jul 23, 2010	37.32	38.16	37.28	37.85	5,040,622	+0.40(+1.08%)
Jul 22, 2010	37.34	37.72	37.28	37.44	881	+0.36(+0.96%)
Jul 21, 2010	37.86	37.86	36.91	37.09	4,828,372	-0.65(-1.72%)
Jul 20, 2010	37.73	37.75	36.95	37.73	5,335,859	+0.49(+1.33%)
Jul 19, 2010	37.11	37.26	37.01	37.24	4,559,649	+0.33(+0.90%)
Jul 16, 2010	36.91	37.20	36.76	36.91	4,620,011	-0.28(-0.75%)
Jul 15, 2010	37.12	37.25	36.89	37.19	3,656,907	+0.12(+0.32%)
Jul 14, 2010	36.96	37.14	36.89	37.07	107,114	-0.02(-0.06%)
Jul 13, 2010	37.13	37.23	36.93	37.09	3,025,128	+0.26(+0.71%)
Jul 12, 2010	36.68	36.86	36.58	36.83	3,374,086	+0.14(+0.37%)
Jul 09, 2010	36.69	36.87	36.50	36.69	3,481,462	-0.12(-0.34%)
Jul 08, 2010	36.63	36.82	36.57	36.82	18,397	+0.37(+1.01%)
Jul 07, 2010	35.87	36.51	35.68	36.45	5,145,260	+0.65(+1.83%)
Jul 06, 2010	36.27	36.37	35.46	35.79	2,192	-0.18(-0.50%)
Jul 02, 2010	35.97	36.28	35.95	35.97	3,527,164	-0.09(-0.25%)
Jul 01, 2010	36.03	36.11	35.62	36.06	6,035,932	+0.01(+0.02%)
Jun 30, 2010	36.29	36.57	35.96	36.06	867	-0.10(-0.26%)
Jun 29, 2010	36.35	36.68	36.12	36.15	17,275	-0.40(-1.11%)
Jun 25, 2010	36.56	36.95	36.51	36.56	7,364,557	-0.25(-0.68%)
Jun 24, 2010	36.94	37.10	36.73	36.81	10,623	-0.26(-0.71%)
Jun 23, 2010	37.06	37.19	36.85	37.07	3,955,838	-0.02(-0.06%)
Jun 22, 2010	37.28	37.56	37.06	37.09	410	-0.19(-0.51%)
Jun 21, 2010	37.66	37.76	37.15	37.28	3,549,153	-0.05(-0.14%)
Jun 18, 2010	37.34	37.70	37.31	37.34	4,294,821	-0.21(-0.55%)
Jun 17, 2010	37.57	37.61	37.17	37.54	4,022,814	+0.18(+0.48%)
Jun 16, 2010	37.33	37.57	37.29	37.36	4,380,318	-0.12(-0.32%)
Jun 15, 2010	37.31	37.50	37.25	37.48	4,071,459	+0.34(+0.93%)
Jun 14, 2010	37.17	37.38	37.12	37.14	4,265,154	+0.18(+0.48%)
Jun 11, 2010	36.85	36.99	36.52	36.96	3,859,113	-0.04(-0.11%)
Jun 10, 2010	37.07	37.25	36.91	37.00	7,354	+0.27(+0.73%)
Jun 09, 2010	36.75	36.97	36.53	36.73	4,970,543	+0.07(+0.18%)
Jun 08, 2010	36.21	36.71	36.12	36.67	6,322,021	+0.46(+1.28%)
Jun 07, 2010	35.79	36.43	35.79	36.21	7,053,174	+0.42(+1.16%)
Jun 04, 2010	35.79	36.18	35.67	35.79	10,545,075	-0.65(-1.80%)
Jun 03, 2010	36.42	36.54	36.23	36.44	58,147	+0.11(+0.29%)
Jun 02, 2010	36.06	36.34	35.69	36.34	23,509	+0.38(+1.06%)
Jun 01, 2010	35.54	36.40	35.36	35.96	7,991,355	+0.25(+0.69%)
May 28, 2010	35.71	36.10	35.65	35.71	5,126,029	-0.28(-0.78%)
May 27, 2010	35.81	36.00	35.61	35.99	3,980,683	+0.55(+1.54%)
May 26, 2010	35.80	35.99	35.42	35.44	169	-0.18(-0.50%)
May 25, 2010	35.44	35.70	35.04	35.62	7,594,557	-0.25(-0.71%)
May 24, 2010	36.11	36.27	35.85	35.87	4,619,459	-0.38(-1.04%)
May 21, 2010	35.60	36.26	35.31	36.25	7,790,150	+0.23(+0.64%)
May 20, 2010	36.17	36.54	36.01	36.02	1,924	-0.45(-1.24%)
May 19, 2010	36.36	36.71	36.06	36.47	7,175,148	+0.00(+0.00%)
May 18, 2010	36.86	36.97	36.38	36.47	15,978	-0.17(-0.47%)
May 17, 2010	36.36	36.74	36.15	36.64	5,056,193	+0.40(+1.10%)
May 14, 2010	36.24	36.59	36.11	36.24	4,675,810	-0.34(-0.92%)
May 13, 2010	36.97	37.01	36.56	36.58	3,974,946	-0.36(-0.99%)
May 12, 2010	37.06	37.12	36.64	36.94	5,980,330	+0.01(+0.02%)
May 11, 2010	36.93	37.18	36.84	36.94	5,477,705	-0.08(-0.22%)
May 10, 2010	36.94	37.04	36.77	37.02	11,106,613	+1.14(+3.16%)
May 07, 2010	35.83	36.04	35.39	35.88	14,702,837	-0.06(-0.16%)
May 06, 2010	35.89	36.37	35.17	35.94	14,605	-0.38(-1.05%)
May 05, 2010	36.33	36.35	36.06	36.33	5,564,156	+0.33(+0.92%)
May 04, 2010	35.76	36.13	35.61	36.00	481	+0.02(+0.07%)
May 03, 2010	36.08	36.17	35.85	35.97	4,220,902	-0.06(-0.18%)
Apr 30, 2010	36.14	36.50	36.03	36.04	5,058,558	-0.01(-0.03%)
Apr 29, 2010	36.07	36.25	35.79	36.05	4,102,078	+0.15(+0.43%)
Apr 28, 2010	35.90	36.13	35.61	35.90	4,790,181	+0.18(+0.49%)
Apr 27, 2010	35.81	36.16	35.70	35.72	6,468,279	-0.13(-0.36%)
Apr 26, 2010	36.21	36.21	35.68	35.85	6,539,235	+0.01(+0.02%)
Apr 23, 2010	36.64	36.64	35.60	35.84	7,286,624	-0.70(-1.92%)
Apr 22, 2010	36.87	36.91	36.24	36.54	5,798,717	-0.49(-1.32%)
Apr 21, 2010	37.03	37.09	36.77	37.03	30,701	+0.25(+0.67%)
Apr 20, 2010	36.72	36.81	36.46	36.78	5,337,164	+0.22(+0.61%)
Apr 19, 2010	36.28	36.59	36.28	36.56	5,617,410	+0.19(+0.53%)
Apr 16, 2010	36.07	36.61	36.07	36.37	4,671,963	+0.14(+0.37%)
Apr 15, 2010	35.94	36.41	35.87	36.23	4,173,317	+0.21(+0.57%)
Apr 14, 2010	35.96	36.08	35.76	36.03	4,452,158	+0.11(+0.29%)
Apr 13, 2010	36.10	36.13	35.83	35.92	4,141,582	-0.19(-0.54%)
Apr 12, 2010	36.44	36.47	35.99	36.11	4,114,518	-0.17(-0.47%)
Apr 09, 2010	36.07	36.28	35.94	36.28	3,178,606	+0.21(+0.57%)
Apr 08, 2010	36.10	36.25	35.99	36.08	4,009,248	-0.12(-0.34%)
Apr 07, 2010	36.38	36.46	36.11	36.20	4,836,205	-0.39(-1.06%)
Apr 06, 2010	36.62	36.73	36.27	36.59	4,028,831	-0.23(-0.62%)
Apr 05, 2010	36.97	36.99	36.52	36.82	3,965,274	+0.05(+0.14%)
Apr 01, 2010	37.17	36.77	36.77	36.77	5,745,249	-0.22(-0.60%)
Mar 31, 2010	37.01	37.14	36.77	36.99	3,459,958	-0.15(-0.41%)
Mar 30, 2010	37.26	37.32	37.03	37.14	2,727,087	-0.05(-0.13%)
Mar 29, 2010	36.99	37.31	36.89	37.19	3,488,252	+0.24(+0.65%)
Mar 26, 2010	37.10	37.24	36.77	36.95	4,416,502	-0.14(-0.36%)
Mar 25, 2010	37.13	37.27	36.81	37.09	5,464,059	+0.09(+0.24%)
Mar 24, 2010	37.35	37.35	36.88	37.00	3,318,829	-0.36(-0.98%)
Mar 23, 2010	37.23	37.41	36.97	37.36	5,482,422	+0.98(+2.68%)
Mar 22, 2010	36.16	37.10	36.16	36.38	8,114,057	+0.25(+0.68%)
Mar 19, 2010	36.11	36.23	35.93	36.14	6,314,448	+0.08(+0.23%)
Mar 18, 2010	35.90	36.08	35.78	36.06	5,008,721	+0.21(+0.59%)
Mar 17, 2010	35.66	35.90	35.44	35.84	4,924,672	+0.24(+0.66%)
Mar 16, 2010	35.17	35.61	35.15	35.61	7,384,767	+0.11(+0.30%)
Mar 15, 2010	35.37	35.50	35.33	35.50	4,258,336	+0.16(+0.45%)
Mar 12, 2010	35.18	35.43	35.05	35.34	6,272,487	+0.22(+0.62%)
Mar 11, 2010	35.07	35.15	34.84	35.13	5,122,939	+0.14(+0.39%)
Mar 10, 2010	35.36	35.36	34.86	34.99	6,398,280	-0.31(-0.88%)
Mar 09, 2010	35.30	35.48	35.29	35.30	3,646,825	-0.06(-0.18%)
Mar 08, 2010	35.42	35.45	35.12	35.37	4,576,436	+0.01(+0.02%)
Mar 05, 2010	35.44	35.57	35.17	35.36	5,069,637	+0.04(+0.12%)
Mar 04, 2010	35.31	35.56	35.07	35.32	5,296,012	+0.01(+0.03%)
Mar 03, 2010	35.27	35.53	35.24	35.31	4,412,597	+0.20(+0.57%)
Mar 02, 2010	34.88	35.26	34.43	35.11	11,038,583	-0.24(-0.67%)
Mar 01, 2010	35.75	35.75	35.22	35.35	5,334,470	+0.01(+0.02%)
Feb 26, 2010	35.28	35.52	35.10	35.34	4,576,014	+0.20(+0.56%)
Feb 25, 2010	34.92	35.17	34.66	35.14	4,424,204	+0.06(+0.17%)
Feb 24, 2010	35.25	35.28	34.97	35.09	5,095,984	-0.05(-0.13%)
Feb 23, 2010	34.79	35.27	34.68	35.13	5,345,720	+0.28(+0.80%)
Feb 22, 2010	35.13	35.28	34.79	34.85	4,134,542	-0.20(-0.58%)
Feb 19, 2010	35.11	35.25	34.85	35.06	3,658,372	-0.09(-0.25%)
Feb 18, 2010	34.50	35.22	34.47	35.14	3,847,495	+0.61(+1.77%)
Feb 17, 2010	34.57	34.70	34.47	34.53	4,438,525	+0.05(+0.15%)
Feb 16, 2010	34.33	34.48	34.15	34.48	4,781,452	+0.23(+0.68%)
Feb 12, 2010	34.30	34.25	34.25	34.25	4,701,273	-0.19(-0.56%)
Feb 11, 2010	34.39	34.56	34.17	34.44	3,871,660	+0.15(+0.44%)
Feb 10, 2010	34.60	34.68	34.13	34.29	4,325,698	-0.40(-1.16%)
Feb 09, 2010	34.60	34.88	34.36	34.69	3,914,953	+0.59(+1.72%)
Feb 08, 2010	34.42	34.67	34.08	34.10	4,687,088	-0.20(-0.59%)
Feb 05, 2010	34.46	34.64	33.89	34.31	5,290,293	-0.16(-0.46%)
Feb 04, 2010	34.92	35.06	34.43	34.46	4,298,341	-0.68(-1.92%)
Feb 03, 2010	35.25	35.25	34.78	35.14	5,733,540	-0.17(-0.48%)
Feb 02, 2010	34.72	35.42	34.49	35.31	5,461,680	+0.71(+2.05%)
Feb 01, 2010	34.87	34.87	34.34	34.60	5,629,536	+0.04(+0.12%)
Jan 29, 2010	34.61	35.02	34.38	34.56	6,289,646	+0.16(+0.47%)
Jan 28, 2010	34.81	34.96	34.37	34.39	7,264,503	-0.23(-0.66%)
Jan 27, 2010	34.98	35.17	34.44	34.62	6,523,617	-0.35(-1.01%)
Jan 26, 2010	35.35	35.35	34.78	34.97	6,867,588	-0.20(-0.56%)
Jan 25, 2010	35.35	35.38	34.77	35.17	5,067,281	+0.13(+0.37%)
Jan 22, 2010	34.85	35.77	34.67	35.04	7,199,282	-0.51(-1.44%)
Jan 21, 2010	36.21	36.38	35.49	35.56	5,816,702	-0.57(-1.58%)
Jan 20, 2010	36.43	36.43	35.62	36.13	4,587,214	-0.41(-1.13%)
Jan 19, 2010	36.30	36.80	36.25	36.54	5,515,582	+0.34(+0.93%)
Jan 15, 2010	36.56	36.20	36.20	36.20	6,342,439	-0.47(-1.27%)
Jan 14, 2010	37.05	37.05	36.60	36.67	3,327,445	-0.35(-0.94%)
Jan 13, 2010	36.81	37.06	36.66	37.02	3,137,748	+0.35(+0.95%)
Jan 12, 2010	36.38	36.89	36.31	36.67	4,213,355	+0.23(+0.62%)
Jan 11, 2010	36.48	36.48	35.61	36.44	4,932,639	-0.05(-0.13%)
Jan 08, 2010	36.58	36.63	35.95	36.49	5,058,051	-0.23(-0.63%)
Jan 07, 2010	37.05	37.05	36.44	36.72	5,350,144	-0.24(-0.66%)
Jan 06, 2010	37.44	37.44	36.94	36.96	4,043,048	-0.46(-1.23%)
Jan 05, 2010	37.42	37.60	37.04	37.42	4,063,141	+0.03(+0.08%)
Jan 04, 2010	37.41	37.54	37.00	37.40	2,693,940	+0.33(+0.88%)
Dec 31, 2009	37.41	37.07	37.07	37.07	2,173,612	-0.40(-1.06%)
Dec 30, 2009	37.44	37.67	37.38	37.46	1,794,200	-0.01(-0.03%)
Dec 29, 2009	37.45	37.72	37.39	37.48	2,123,690	+0.02(+0.05%)
Dec 28, 2009	37.27	37.46	37.16	37.46	1,634,538	+0.22(+0.58%)
Dec 24, 2009	37.47	37.55	37.09	37.24	1,127,771	-0.13(-0.36%)
Dec 23, 2009	37.52	37.52	37.21	37.38	2,732,446	+0.01(+0.02%)
Dec 22, 2009	37.62	37.72	37.18	37.37	2,859,459	-0.15(-0.40%)
Dec 21, 2009	36.95	37.66	36.95	37.52	3,248,632	+0.67(+1.83%)
Dec 18, 2009	37.41	37.51	36.53	36.85	6,103,231	-0.44(-1.19%)
Dec 17, 2009	37.79	37.79	37.24	37.29	4,296,883	-0.48(-1.26%)
Dec 16, 2009	37.95	38.19	37.72	37.77	3,398,793	-0.06(-0.15%)
Dec 15, 2009	37.91	37.98	37.67	37.83	3,453,993	-0.01(-0.03%)
Dec 14, 2009	37.90	37.97	37.81	37.84	3,111,493	+0.19(+0.49%)
Dec 11, 2009	37.81	37.96	37.58	37.65	4,823,875	+0.06(+0.15%)
Dec 10, 2009	37.40	37.85	37.26	37.59	4,348,021	+0.29(+0.76%)
Dec 09, 2009	37.42	37.45	36.89	37.31	6,258,859	-0.46(-1.22%)
Dec 08, 2009	37.81	37.91	37.52	37.77	3,793,864	-0.16(-0.43%)
Dec 07, 2009	38.08	38.08	37.57	37.93	4,763,040	-0.40(-1.03%)
Dec 04, 2009	38.73	38.87	38.24	38.33	4,232,550	-0.09(-0.24%)
Dec 03, 2009	38.93	38.94	38.35	38.42	3,363,955	-0.44(-1.14%)
Dec 02, 2009	38.65	39.00	38.55	38.86	3,724,924	-0.02(-0.04%)
Dec 01, 2009	38.74	38.98	38.63	38.88	3,620,569	+0.49(+1.29%)
Nov 30, 2009	38.22	38.56	37.91	38.38	4,016,113	+0.24(+0.63%)
Nov 27, 2009	37.96	38.52	37.68	38.15	2,006,220	-0.26(-0.68%)
Nov 25, 2009	38.34	38.46	38.24	38.41	3,235,484	+0.15(+0.38%)
Nov 24, 2009	38.31	38.40	37.92	38.26	3,219,631	+0.05(+0.12%)
Nov 23, 2009	37.81	38.44	37.80	38.22	4,835,926	+0.54(+1.44%)
Nov 20, 2009	37.65	37.76	37.41	37.67	3,012,226	+0.00(+0.00%)
Nov 19, 2009	37.72	37.78	37.34	37.67	2,841,685	-0.22(-0.58%)
Nov 18, 2009	37.90	38.35	37.53	37.90	5,724,885	-0.09(-0.23%)
Nov 17, 2009	37.56	38.04	37.56	37.98	4,521,449	+0.26(+0.69%)
Nov 16, 2009	37.28	37.72	37.25	37.72	4,915,183	+0.46(+1.23%)
Nov 13, 2009	36.88	37.26	36.74	37.26	4,397,993	+0.27(+0.72%)
Nov 12, 2009	37.20	37.32	36.88	36.99	3,124,572	-0.25(-0.67%)
Nov 11, 2009	37.48	37.52	37.03	37.24	4,403,902	-0.15(-0.39%)
Nov 10, 2009	37.28	37.50	37.16	37.39	3,381,563	+0.09(+0.25%)
Nov 09, 2009	37.07	37.32	36.91	37.30	5,334,315	+0.23(+0.61%)
Nov 06, 2009	36.77	37.07	36.59	37.07	3,704,790	+0.15(+0.39%)
Nov 05, 2009	36.71	37.05	36.49	36.92	5,087,193	+0.47(+1.29%)
Nov 04, 2009	36.13	36.66	36.13	36.45	5,667,756	+0.38(+1.05%)
Nov 03, 2009	36.37	36.37	35.80	36.07	4,581,063	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.