Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	113.37	113.99	112.31	113.00	1,737,885	-0.67(-0.59%)
Oct 30, 2019	114.12	114.66	112.78	113.67	1,319,640	+0.62(+0.55%)
Oct 29, 2019	111.99	113.65	111.46	113.05	1,472,705	+0.90(+0.80%)
Oct 28, 2019	114.32	114.80	111.61	112.15	2,282,109	-1.97(-1.73%)
Oct 25, 2019	114.97	115.85	114.10	114.12	2,224,672	-0.84(-0.73%)
Oct 24, 2019	114.55	115.71	114.38	114.96	2,343,152	+0.77(+0.67%)
Oct 23, 2019	111.03	114.47	110.47	114.20	3,545,095	+4.17(+3.79%)
Oct 22, 2019	116.50	116.71	110.02	110.02	5,408,867	-8.34(-7.05%)
Oct 21, 2019	116.49	118.67	116.23	118.36	2,890,494	+1.67(+1.44%)
Oct 18, 2019	115.19	117.16	114.34	116.69	2,076,384	+1.36(+1.18%)
Oct 17, 2019	114.49	115.57	114.49	115.33	1,274,972	+0.78(+0.68%)
Oct 16, 2019	114.17	114.57	113.19	114.55	1,805,706	+0.71(+0.62%)
Oct 15, 2019	115.28	115.46	113.21	113.84	1,915,925	-1.05(-0.91%)
Oct 14, 2019	117.27	117.27	114.45	114.89	1,512,097	-2.15(-1.84%)
Oct 11, 2019	117.13	117.85	116.52	117.04	1,360,933	-0.22(-0.19%)
Oct 10, 2019	116.43	117.78	115.98	117.26	1,343,892	+0.46(+0.39%)
Oct 09, 2019	117.11	117.47	115.97	116.80	1,662,575	+0.20(+0.17%)
Oct 08, 2019	118.82	119.16	116.49	116.59	1,922,793	-2.59(-2.18%)
Oct 07, 2019	120.32	120.52	119.07	119.19	1,502,028	-1.22(-1.02%)
Oct 04, 2019	118.84	120.43	118.84	120.41	1,534,151	+1.60(+1.35%)
Oct 03, 2019	119.15	119.66	118.06	118.81	1,305,098	-0.06(-0.05%)
Oct 02, 2019	120.44	121.04	117.26	118.87	2,206,893	-1.59(-1.32%)
Oct 01, 2019	120.47	121.04	119.22	120.46	1,453,374	-0.33(-0.27%)
Sep 30, 2019	120.75	122.03	120.36	120.80	1,646,148	-0.01(-0.01%)
Sep 27, 2019	120.78	121.08	119.73	120.80	1,818,027	+1.66(+1.39%)
Sep 26, 2019	117.47	119.34	117.33	119.15	1,985,203	+2.15(+1.84%)
Sep 25, 2019	117.31	118.11	116.41	116.99	2,229,707	-0.19(-0.16%)
Sep 24, 2019	116.91	118.05	116.19	117.18	1,793,293	+0.83(+0.71%)
Sep 23, 2019	116.42	117.10	115.66	116.36	2,724,189	+1.52(+1.33%)
Sep 20, 2019	114.43	115.08	113.95	114.83	3,273,389	+0.78(+0.69%)
Sep 19, 2019	113.39	114.75	113.13	114.05	1,777,367	+0.88(+0.77%)
Sep 18, 2019	112.62	113.38	111.90	113.18	1,828,679	+1.00(+0.89%)
Sep 17, 2019	109.41	112.31	109.41	112.18	2,276,286	+2.67(+2.44%)
Sep 16, 2019	111.86	112.19	109.09	109.51	2,664,259	-3.09(-2.74%)
Sep 13, 2019	112.33	113.84	112.08	112.60	1,966,197	-1.00(-0.88%)
Sep 12, 2019	112.95	114.56	112.59	113.59	2,032,736	+1.42(+1.27%)
Sep 11, 2019	111.43	112.22	109.88	112.17	3,086,578	+0.65(+0.58%)
Sep 10, 2019	112.35	112.61	111.01	111.53	3,575,321	-1.80(-1.59%)
Sep 09, 2019	118.08	118.08	112.30	113.33	4,034,611	-4.07(-3.46%)
Sep 06, 2019	118.77	119.09	116.82	117.39	2,509,959	-1.22(-1.03%)
Sep 05, 2019	120.54	121.31	118.44	118.61	2,775,322	-1.84(-1.53%)
Sep 04, 2019	119.68	120.49	119.49	120.45	1,534,061	+0.99(+0.83%)
Sep 03, 2019	119.05	119.75	117.93	119.47	1,808,629	+0.34(+0.28%)
Aug 30, 2019	120.34	120.36	118.68	119.13	1,559,639	-0.62(-0.51%)
Aug 29, 2019	120.55	120.72	118.56	119.75	1,252,947	-0.09(-0.08%)
Aug 28, 2019	119.19	120.03	118.70	119.84	1,019,127	+0.68(+0.57%)
Aug 27, 2019	119.19	119.53	118.48	119.16	1,594,981	+0.75(+0.63%)
Aug 26, 2019	117.68	118.89	117.28	118.40	1,316,537	+1.55(+1.33%)
Aug 23, 2019	119.48	119.93	116.14	116.85	1,690,882	-2.84(-2.38%)
Aug 22, 2019	120.06	120.56	119.05	119.69	1,171,694	-0.11(-0.09%)
Aug 21, 2019	119.00	120.16	118.75	119.81	1,355,393	+1.49(+1.26%)
Aug 20, 2019	120.81	120.82	118.13	118.32	2,472,725	-2.19(-1.81%)
Aug 19, 2019	119.00	120.86	118.86	120.51	1,987,844	+1.70(+1.44%)
Aug 16, 2019	118.21	119.64	118.09	118.80	1,966,754	+1.23(+1.04%)
Aug 15, 2019	116.23	118.15	115.89	117.58	1,548,884	+2.16(+1.87%)
Aug 14, 2019	116.82	118.72	115.30	115.42	2,236,895	-2.29(-1.94%)
Aug 13, 2019	116.85	118.74	116.28	117.70	2,385,928	+1.11(+0.95%)
Aug 12, 2019	116.81	117.88	116.23	116.60	923,122	-0.22(-0.19%)
Aug 09, 2019	117.29	117.98	115.79	116.82	1,635,566	-0.14(-0.12%)
Aug 08, 2019	115.18	117.25	114.66	116.96	1,575,116	+2.03(+1.77%)
Aug 07, 2019	113.18	115.70	111.71	114.93	2,075,087	+1.36(+1.20%)
Aug 06, 2019	112.83	114.04	112.22	113.57	1,774,853	+0.75(+0.67%)
Aug 05, 2019	114.65	115.07	112.07	112.81	1,911,802	-1.89(-1.65%)
Aug 02, 2019	114.35	115.61	113.73	114.71	1,667,547	+0.53(+0.47%)
Aug 01, 2019	114.11	115.75	113.65	114.17	1,754,140	-0.35(-0.30%)
Jul 31, 2019	116.50	116.78	113.25	114.52	2,178,006	-2.24(-1.92%)
Jul 30, 2019	117.03	118.19	116.47	116.76	1,768,561	+0.04(+0.04%)
Jul 29, 2019	116.21	117.35	115.91	116.72	1,405,182	+0.91(+0.79%)
Jul 26, 2019	114.64	116.12	113.77	115.80	2,172,621	+1.50(+1.31%)
Jul 25, 2019	112.97	115.12	112.49	114.30	1,798,491	+0.62(+0.55%)
Jul 24, 2019	114.80	115.31	113.14	113.68	2,172,148	-0.34(-0.30%)
Jul 23, 2019	115.24	115.99	112.31	114.01	5,238,424	+0.67(+0.59%)
Jul 22, 2019	114.74	115.01	112.88	113.35	3,031,554	-1.25(-1.09%)
Jul 19, 2019	116.50	116.60	114.51	114.60	1,773,205	-1.52(-1.31%)
Jul 18, 2019	115.74	116.17	115.17	116.12	2,549,717	-0.41(-0.36%)
Jul 17, 2019	117.06	117.08	115.96	116.53	1,900,366	-0.41(-0.35%)
Jul 16, 2019	118.01	118.71	116.81	116.94	1,684,048	-0.62(-0.52%)
Jul 15, 2019	117.31	117.90	116.77	117.56	1,155,157	+0.41(+0.35%)
Jul 12, 2019	116.50	117.26	116.07	117.15	1,278,319	+1.13(+0.97%)
Jul 11, 2019	116.29	116.42	114.95	116.02	1,091,783	-0.32(-0.28%)
Jul 10, 2019	116.08	117.14	115.86	116.33	1,529,575	+0.78(+0.68%)
Jul 09, 2019	116.71	116.71	114.78	115.55	1,392,677	-1.37(-1.17%)
Jul 08, 2019	115.60	117.09	115.60	116.92	1,710,295	+1.21(+1.04%)
Jul 05, 2019	116.37	116.50	114.49	115.71	1,033,363	-1.09(-0.93%)
Jul 03, 2019	115.74	117.05	115.68	116.80	1,609,625	+1.92(+1.68%)
Jul 02, 2019	114.27	115.32	114.01	114.88	1,400,785	+0.55(+0.48%)
Jul 01, 2019	113.31	114.55	112.75	114.33	2,310,392	+1.81(+1.61%)
Jun 28, 2019	113.41	114.16	112.52	112.52	6,546,529	-0.54(-0.48%)
Jun 27, 2019	112.73	113.68	112.47	113.06	1,524,091	+0.43(+0.38%)
Jun 26, 2019	115.12	115.14	112.51	112.63	1,547,279	-2.89(-2.50%)
Jun 25, 2019	115.97	116.40	115.37	115.52	1,436,557	-0.81(-0.70%)
Jun 24, 2019	115.22	116.49	114.90	116.33	1,739,311	+1.86(+1.62%)
Jun 21, 2019	115.39	115.48	114.06	114.47	3,307,733	-0.61(-0.53%)
Jun 20, 2019	115.18	115.55	114.21	115.08	2,194,952	+0.36(+0.32%)
Jun 19, 2019	114.66	115.02	113.29	114.71	2,844,048	-0.17(-0.15%)
Jun 18, 2019	116.88	117.33	113.96	114.88	2,108,549	-0.95(-0.82%)
Jun 17, 2019	116.06	116.42	114.82	115.83	2,467,510	-0.38(-0.33%)
Jun 14, 2019	115.93	116.86	115.60	116.21	1,628,340	+0.28(+0.24%)
Jun 13, 2019	115.31	115.99	114.61	115.93	1,735,216	+0.85(+0.74%)
Jun 12, 2019	114.55	115.24	114.02	115.08	1,474,597	+1.44(+1.26%)
Jun 11, 2019	113.72	114.57	113.16	113.64	1,360,225	-0.09(-0.07%)
Jun 10, 2019	113.93	113.98	112.66	113.73	1,064,896	-0.17(-0.15%)
Jun 07, 2019	113.34	114.63	113.13	113.90	2,148,457	+1.12(+1.00%)
Jun 06, 2019	112.11	113.21	111.91	112.77	1,413,676	+0.94(+0.84%)
Jun 05, 2019	110.49	112.25	109.82	111.84	1,796,102	+1.73(+1.57%)
Jun 04, 2019	109.90	110.79	109.59	110.10	2,516,336	+0.34(+0.31%)
Jun 03, 2019	107.57	109.84	107.23	109.77	2,141,196	+2.63(+2.45%)
May 31, 2019	108.84	108.84	107.03	107.14	1,760,492	-1.95(-1.79%)
May 30, 2019	107.81	109.45	107.63	109.09	1,044,375	+1.51(+1.40%)
May 29, 2019	107.81	107.83	106.83	107.58	1,454,102	-0.17(-0.16%)
May 28, 2019	109.67	110.32	107.63	107.75	2,010,266	-1.68(-1.54%)
May 24, 2019	109.76	110.37	109.35	109.43	1,040,801	-0.23(-0.21%)
May 23, 2019	109.32	110.05	108.95	109.67	1,417,418	-0.06(-0.05%)
May 22, 2019	109.34	110.13	108.80	109.72	1,252,865	+0.75(+0.69%)
May 21, 2019	109.18	109.42	108.69	108.97	1,704,135	-0.02(-0.02%)
May 20, 2019	107.90	109.41	107.66	109.00	1,784,677	+0.99(+0.92%)
May 17, 2019	107.32	108.57	107.08	108.01	1,227,259	+0.18(+0.16%)
May 16, 2019	108.07	108.56	107.30	107.83	1,489,897	+0.04(+0.04%)
May 15, 2019	107.23	107.97	106.65	107.79	1,358,681	+0.94(+0.88%)
May 14, 2019	106.90	108.02	106.39	106.85	1,508,805	-0.39(-0.37%)
May 13, 2019	105.86	107.56	105.55	107.25	1,836,473	+0.49(+0.46%)
May 10, 2019	105.48	106.97	104.87	106.76	1,124,719	+0.87(+0.82%)
May 09, 2019	106.41	106.56	105.31	105.89	1,413,649	-0.41(-0.39%)
May 08, 2019	105.77	107.03	105.15	106.30	1,249,941	+0.59(+0.56%)
May 07, 2019	106.58	107.45	105.04	105.70	1,401,672	-1.44(-1.34%)
May 06, 2019	106.42	107.49	105.69	107.14	2,173,794	+0.34(+0.31%)
May 03, 2019	106.58	106.98	106.32	106.81	1,281,931	+0.20(+0.19%)
May 02, 2019	105.07	106.67	104.75	106.61	1,210,138	+1.50(+1.43%)
May 01, 2019	107.14	107.44	105.11	105.11	1,822,614	-2.44(-2.27%)
Apr 30, 2019	105.05	107.70	104.98	107.55	2,308,884	+2.62(+2.50%)
Apr 29, 2019	105.02	105.70	104.62	104.92	1,342,072	-0.41(-0.39%)
Apr 26, 2019	104.41	105.33	104.09	105.33	2,055,579	+1.45(+1.39%)
Apr 25, 2019	103.59	104.15	102.89	103.89	2,238,458	-0.33(-0.31%)
Apr 24, 2019	105.18	105.33	104.19	104.21	3,106,298	-1.02(-0.97%)
Apr 23, 2019	108.90	109.32	105.06	105.23	6,449,982	-3.88(-3.56%)
Apr 22, 2019	107.17	110.97	107.17	109.11	7,841,922	+5.61(+5.42%)
Apr 18, 2019	103.62	104.51	102.55	103.50	1,677,171	+0.08(+0.08%)
Apr 17, 2019	103.38	103.76	102.97	103.42	1,289,861	+0.11(+0.11%)
Apr 16, 2019	103.33	103.46	102.16	103.31	1,462,465	+0.27(+0.26%)
Apr 15, 2019	103.10	103.45	102.81	103.04	1,199,160	-0.15(-0.15%)
Apr 12, 2019	102.70	103.26	102.23	103.19	1,107,649	+0.51(+0.50%)
Apr 11, 2019	102.51	102.78	101.75	102.68	1,560,239	+0.76(+0.75%)
Apr 10, 2019	101.46	102.11	101.46	101.92	1,069,133	+0.27(+0.26%)
Apr 09, 2019	101.65	101.89	101.17	101.65	1,568,871	-0.25(-0.25%)
Apr 08, 2019	101.88	102.13	101.47	101.90	1,398,011	-0.23(-0.23%)
Apr 05, 2019	102.03	102.37	101.34	102.14	1,503,246	-0.06(-0.06%)
Apr 04, 2019	102.34	102.45	101.91	102.19	803,861	+0.18(+0.18%)
Apr 03, 2019	102.50	102.55	101.36	102.01	1,331,278	-0.74(-0.72%)
Apr 02, 2019	102.63	103.24	102.26	102.75	1,393,602	-0.10(-0.10%)
Apr 01, 2019	103.70	103.83	101.79	102.85	2,120,242	-0.95(-0.91%)
Mar 29, 2019	103.74	104.12	103.08	103.79	2,234,875	+0.01(+0.01%)
Mar 28, 2019	103.71	104.30	103.53	103.78	1,192,605	+0.45(+0.44%)
Mar 27, 2019	102.71	103.35	102.36	103.33	1,487,141	+0.23(+0.22%)
Mar 26, 2019	102.44	103.96	102.39	103.11	1,270,096	+0.98(+0.96%)
Mar 25, 2019	102.20	102.52	101.72	102.13	1,856,529	-0.12(-0.12%)
Mar 22, 2019	101.70	102.95	101.36	102.24	1,663,204	+0.50(+0.49%)
Mar 21, 2019	99.96	101.87	99.96	101.75	1,457,121	+1.58(+1.58%)
Mar 20, 2019	100.74	100.74	99.28	100.17	1,775,951	-0.31(-0.31%)
Mar 19, 2019	100.11	100.58	99.74	100.48	1,655,822	+0.31(+0.31%)
Mar 18, 2019	100.45	100.84	99.79	100.17	1,180,370	-0.52(-0.52%)
Mar 15, 2019	99.07	100.74	99.07	100.69	3,428,352	+1.46(+1.47%)
Mar 14, 2019	99.40	99.85	98.88	99.23	1,547,831	-0.02(-0.02%)
Mar 13, 2019	98.86	99.50	98.61	99.24	1,245,535	+0.58(+0.59%)
Mar 12, 2019	98.56	99.37	98.44	98.67	1,219,663	+0.16(+0.16%)
Mar 11, 2019	97.12	98.56	96.93	98.51	1,489,767	+1.43(+1.48%)
Mar 08, 2019	96.35	97.13	96.27	97.08	1,498,352	+0.59(+0.61%)
Mar 07, 2019	96.76	97.76	96.02	96.49	1,738,605	+0.07(+0.07%)
Mar 06, 2019	96.67	96.73	95.83	96.42	1,372,572	-0.46(-0.47%)
Mar 05, 2019	96.85	97.47	96.60	96.88	1,672,985	+0.20(+0.21%)
Mar 04, 2019	96.40	96.89	95.59	96.68	1,980,428	+0.63(+0.66%)
Mar 01, 2019	97.00	97.14	95.54	96.05	2,156,716	-0.95(-0.98%)
Feb 28, 2019	97.04	97.31	96.50	97.00	1,999,347	+0.13(+0.14%)
Feb 27, 2019	97.27	97.73	96.77	96.87	1,625,698	-0.91(-0.93%)
Feb 26, 2019	97.95	98.22	97.58	97.78	1,436,492	-0.01(-0.01%)
Feb 25, 2019	99.26	99.26	97.50	97.79	1,764,613	-1.10(-1.11%)
Feb 22, 2019	98.70	99.31	97.92	98.89	1,892,712	-0.52(-0.53%)
Feb 21, 2019	98.50	99.51	97.88	99.41	1,806,920	+0.95(+0.97%)
Feb 20, 2019	99.31	99.45	98.13	98.46	2,618,517	-0.82(-0.83%)
Feb 19, 2019	98.31	99.54	97.74	99.28	2,366,352	+0.94(+0.95%)
Feb 15, 2019	97.55	98.59	97.19	98.34	2,232,834	+1.32(+1.36%)
Feb 14, 2019	95.94	97.54	95.49	97.02	1,704,387	+0.63(+0.65%)
Feb 13, 2019	96.09	96.89	96.06	96.39	2,126,293	+0.07(+0.08%)
Feb 12, 2019	97.14	97.30	96.05	96.31	2,548,063	-0.66(-0.68%)
Feb 11, 2019	95.90	97.00	95.90	96.97	2,320,990	+0.91(+0.95%)
Feb 08, 2019	94.05	96.07	93.87	96.06	2,655,096	+1.93(+2.06%)
Feb 07, 2019	94.52	94.74	93.46	94.12	2,086,352	-0.66(-0.70%)
Feb 06, 2019	92.98	94.95	92.65	94.79	2,617,401	+1.61(+1.73%)
Feb 05, 2019	93.60	93.79	92.59	93.18	2,205,007	-0.46(-0.49%)
Feb 04, 2019	93.08	93.65	92.86	93.63	2,277,625	+0.86(+0.92%)
Feb 01, 2019	92.65	93.42	92.43	92.78	2,653,169	+0.30(+0.32%)
Jan 31, 2019	89.41	92.85	89.36	92.48	5,216,167	+2.91(+3.25%)
Jan 30, 2019	90.11	90.48	89.25	89.56	2,776,515	-0.23(-0.26%)
Jan 29, 2019	89.86	90.57	89.21	89.80	2,953,952	+0.08(+0.09%)
Jan 28, 2019	89.67	90.93	89.49	89.71	3,096,999	-0.06(-0.06%)
Jan 25, 2019	92.52	93.18	89.73	89.77	3,678,112	-2.76(-2.98%)
Jan 24, 2019	93.09	93.62	91.90	92.53	3,767,299	-0.59(-0.63%)
Jan 23, 2019	92.22	95.08	90.84	93.12	5,927,934	-2.56(-2.67%)
Jan 22, 2019	97.04	97.24	94.67	95.67	3,476,397	-1.36(-1.40%)
Jan 18, 2019	96.77	97.95	96.44	97.04	3,231,521	+2.08(+2.19%)
Jan 17, 2019	95.13	95.46	94.15	94.96	2,890,626	-0.31(-0.32%)
Jan 16, 2019	96.47	97.09	95.06	95.27	3,472,374	-1.63(-1.68%)
Jan 15, 2019	96.50	97.67	96.31	96.89	2,409,724	+0.37(+0.39%)
Jan 14, 2019	96.60	97.10	95.90	96.52	3,785,914	-0.79(-0.81%)
Jan 11, 2019	97.00	97.36	96.47	97.31	2,034,108	+0.45(+0.46%)
Jan 10, 2019	94.84	96.92	94.35	96.86	2,840,508	+2.20(+2.32%)
Jan 09, 2019	95.43	95.87	94.20	94.66	2,387,416	-0.78(-0.82%)
Jan 08, 2019	94.94	95.63	93.49	95.44	3,244,409	+1.30(+1.38%)
Jan 07, 2019	93.06	94.73	92.87	94.15	2,083,196	+1.25(+1.35%)
Jan 04, 2019	92.00	93.29	91.11	92.89	2,718,809	+1.03(+1.12%)
Jan 03, 2019	92.39	93.63	91.51	91.86	3,932,163	-0.95(-1.03%)
Jan 02, 2019	93.66	93.86	92.17	92.82	3,172,895	-1.79(-1.89%)
Dec 31, 2018	94.19	94.89	93.05	94.60	2,259,692	+0.61(+0.64%)
Dec 28, 2018	94.03	95.37	93.27	94.00	2,042,178	+0.28(+0.30%)
Dec 27, 2018	91.41	93.76	90.08	93.71	2,313,744	+1.76(+1.91%)
Dec 26, 2018	89.36	91.97	88.50	91.95	2,728,617	+3.24(+3.65%)
Dec 24, 2018	95.63	95.63	88.71	88.72	3,214,419	-7.56(-7.85%)
Dec 21, 2018	94.36	97.19	93.18	96.27	6,611,665	+1.56(+1.65%)
Dec 20, 2018	94.55	95.38	93.41	94.71	3,780,335	+0.16(+0.17%)
Dec 19, 2018	94.31	96.45	93.78	94.55	3,439,291	+0.37(+0.39%)
Dec 18, 2018	95.13	96.21	93.54	94.19	2,055,805	-0.61(-0.65%)
Dec 17, 2018	97.43	97.91	94.20	94.80	2,091,580	-2.69(-2.76%)
Dec 14, 2018	97.92	98.30	96.84	97.49	2,681,111	-0.81(-0.83%)
Dec 13, 2018	95.23	98.46	94.85	98.31	3,125,252	+3.72(+3.93%)
Dec 12, 2018	96.10	96.55	94.33	94.59	3,212,570	-1.53(-1.59%)
Dec 11, 2018	94.62	96.51	94.53	96.11	2,296,891	+1.72(+1.82%)
Dec 10, 2018	94.54	94.70	92.39	94.40	3,096,170	+0.16(+0.17%)
Dec 07, 2018	93.86	94.52	93.32	94.24	2,802,755	+0.49(+0.52%)
Dec 06, 2018	92.54	93.79	91.46	93.75	2,557,084	+1.16(+1.26%)
Dec 04, 2018	93.67	94.04	92.24	92.59	3,076,885	-0.56(-0.60%)
Dec 03, 2018	94.97	94.97	92.29	93.15	2,646,609	-1.79(-1.89%)
Nov 30, 2018	94.28	95.10	93.98	94.94	2,718,279	+0.35(+0.37%)
Nov 29, 2018	93.85	94.95	93.52	94.59	1,506,513	+0.76(+0.81%)
Nov 28, 2018	94.68	95.28	93.63	93.84	2,330,130	-1.17(-1.23%)
Nov 27, 2018	93.05	95.12	93.01	95.00	2,809,164	+2.00(+2.15%)
Nov 26, 2018	92.68	93.20	91.75	93.01	1,965,124	+0.16(+0.18%)
Nov 23, 2018	91.21	93.66	90.85	92.84	1,349,965	+1.77(+1.94%)
Nov 21, 2018		91.07	91.07	91.07	0	-0.77(-0.83%)
Nov 20, 2018	91.23	92.74	90.59	91.84	2,175,608	+0.95(+1.04%)
Nov 19, 2018	91.18	92.56	90.39	90.89	2,008,501	-0.67(-0.74%)
Nov 16, 2018	91.47	92.31	90.80	91.57	1,695,081	+0.40(+0.43%)
Nov 15, 2018	91.06	91.29	90.03	91.17	1,945,661	-0.16(-0.17%)
Nov 14, 2018	90.54	92.08	90.49	91.33	1,765,005	+0.83(+0.92%)
Nov 13, 2018	90.82	91.57	89.86	90.50	1,729,429	-0.34(-0.37%)
Nov 12, 2018	90.01	91.57	89.87	90.83	2,602,397	+0.77(+0.85%)
Nov 09, 2018	88.61	90.33	88.38	90.07	2,714,877	+1.84(+2.09%)
Nov 08, 2018	88.19	88.70	87.58	88.22	1,443,344	-0.23(-0.26%)
Nov 07, 2018	88.23	88.59	87.23	88.45	1,992,134	+0.42(+0.48%)
Nov 06, 2018	87.68	88.51	87.52	88.03	1,983,683	+0.09(+0.10%)
Nov 05, 2018	87.11	88.17	86.58	87.94	1,821,835	+1.14(+1.32%)
Nov 02, 2018	87.77	87.94	86.02	86.80	2,025,616	-0.45(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.