Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0856 | 0.1050 | 0.0712 | 0.1050 | 20,522 | -0.00(-2.78%) |
May 29, 2024 | 0.1080 | 148 | +0.04(+49.79%) | |||
May 28, 2024 | 0.0901 | 0.1100 | 0.0721 | 0.0721 | 1,434 | +0.00(+1.55%) |
May 23, 2024 | 0.0710 | 100 | -0.00(-6.08%) | |||
May 22, 2024 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 175 | +0.00(+6.33%) |
May 20, 2024 | 0.0711 | 30 | -0.00(-1.39%) | |||
May 17, 2024 | 0.0950 | 0.1095 | 0.0721 | 0.0721 | 16,533 | -0.00(-2.57%) |
May 16, 2024 | 0.0710 | 0.0745 | 0.0710 | 0.0740 | 9,200 | -0.01(-12.94%) |
May 15, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 16,025 | +0.00(+4.68%) |
May 14, 2024 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 1,098 | +0.01(+14.37%) |
May 10, 2024 | 0.0710 | 10 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 304 | +0.00(+0.00%) |
May 08, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 116 | +0.00(+0.00%) |
May 07, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 107 | -0.00(-4.05%) |
May 06, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 433 | +0.00(+0.54%) |
May 03, 2024 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 1,004 | +0.00(+1.38%) |
Apr 30, 2024 | 0.0726 | 21 | -0.01(-15.87%) | |||
Apr 26, 2024 | 0.0863 | 28 | -0.01(-12.83%) | |||
Apr 25, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 6,000 | +0.03(+36.55%) |
Apr 24, 2024 | 0.0910 | 0.1000 | 0.0725 | 0.0725 | 1,300 | -0.04(-34.03%) |
Apr 23, 2024 | 0.0721 | 0.1099 | 0.0721 | 0.1099 | 2,090 | +0.04(+52.43%) |
Apr 22, 2024 | 0.0711 | 0.0721 | 0.0711 | 0.0721 | 6,804 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0711 | 0.0721 | 0.0711 | 0.0721 | 8,100 | -0.03(-27.17%) |
Apr 18, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 2,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0711 | 0.0990 | 0.0711 | 0.0990 | 13,450 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0990 | 11,160 | +0.02(+19.71%) |
Apr 15, 2024 | 0.0711 | 0.1000 | 0.0711 | 0.0827 | 2,049 | +0.01(+14.86%) |
Apr 12, 2024 | 0.0975 | 0.0975 | 0.0720 | 0.0720 | 2,100 | -0.03(-26.15%) |
Apr 10, 2024 | 0.0975 | 25 | +0.03(+35.42%) | |||
Apr 09, 2024 | 0.0711 | 0.0720 | 0.0711 | 0.0720 | 300 | -0.02(-20.00%) |
Apr 05, 2024 | 0.0900 | 13 | +0.00(+0.11%) | |||
Apr 04, 2024 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 10,128 | +0.01(+6.52%) |
Apr 03, 2024 | 0.0710 | 0.0899 | 0.0710 | 0.0844 | 4,836 | +0.01(+18.87%) |
Apr 02, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 6,072 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 101 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0710 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0725 | 0.0725 | 0.0710 | 0.0710 | 7,903 | -0.01(-14.04%) |
Mar 25, 2024 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 257 | +0.01(+16.34%) |
Mar 22, 2024 | 0.0710 | 0.0950 | 0.0650 | 0.0710 | 2,130 | -0.00(-2.07%) |
Mar 21, 2024 | 0.0797 | 0.0797 | 0.0710 | 0.0725 | 2,151 | +0.00(+1.40%) |
Mar 20, 2024 | 0.0650 | 0.0999 | 0.0650 | 0.0715 | 2,650 | -0.01(-13.44%) |
Mar 19, 2024 | 0.0924 | 0.0999 | 0.0710 | 0.0826 | 13,129 | +0.01(+16.34%) |
Mar 18, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 830 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 390 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0855 | 0.0855 | 0.0710 | 0.0710 | 224 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0710 | 6 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 5,310 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0710 | 0.0955 | 0.0710 | 0.0710 | 1,615 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1105 | 0.1105 | 0.0710 | 0.0710 | 1,601 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1499 | 0.1499 | 0.0710 | 0.0710 | 300 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0710 | 20 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 10,013 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 527 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0710 | 0 | +0.00(+1.43%) | |||
Feb 26, 2024 | 0.0665 | 0.1325 | 0.0652 | 0.0700 | 31,194 | +0.00(+5.26%) |
Feb 23, 2024 | 0.0669 | 0.0669 | 0.0665 | 0.0665 | 13,527 | -0.00(-5.00%) |
Feb 22, 2024 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 310 | -0.02(-22.22%) |
Feb 20, 2024 | 0.0900 | 0 | +0.02(+37.61%) | |||
Feb 16, 2024 | 0.0653 | 0.0654 | 0.0653 | 0.0654 | 1,720 | -0.03(-33.27%) |
Feb 15, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0980 | 3,962 | +0.01(+16.67%) |
Feb 13, 2024 | 0.0840 | 0 | +0.01(+20.00%) | |||
Feb 12, 2024 | 0.0652 | 0.2025 | 0.0652 | 0.0700 | 134,811 | -0.00(-1.41%) |
Feb 09, 2024 | 0.0670 | 0.0950 | 0.0670 | 0.0710 | 7,930 | -0.02(-25.26%) |
Feb 08, 2024 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 3,313 | +0.01(+18.75%) |
Feb 07, 2024 | 0.0662 | 0.0800 | 0.0662 | 0.0800 | 28,328 | +0.01(+22.89%) |
Feb 06, 2024 | 0.0789 | 0.0789 | 0.0651 | 0.0651 | 13,418 | -0.00(-0.61%) |
Feb 05, 2024 | 0.0656 | 0.0656 | 0.0655 | 0.0655 | 203 | +0.00(+0.61%) |
Feb 02, 2024 | 0.0651 | 0.0721 | 0.0651 | 0.0651 | 700 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 615 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0651 | 0.0721 | 0.0651 | 0.0651 | 5,046 | -0.02(-22.50%) |
Jan 30, 2024 | 0.0940 | 0.0940 | 0.0840 | 0.0840 | 6,295 | +0.02(+27.27%) |
Jan 29, 2024 | 0.0800 | 0.0800 | 0.0660 | 0.0660 | 265 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0799 | 0.0799 | 0.0660 | 0.0660 | 8,983 | +0.00(+0.15%) |
Jan 25, 2024 | 0.0708 | 0.0708 | 0.0659 | 0.0659 | 421 | -0.00(-5.86%) |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 305 | +0.01(+7.69%) |
Jan 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 640 | -0.01(-7.14%) |
Jan 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,260 | +0.00(+4.48%) |
Jan 19, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 925 | +0.00(+3.08%) |
Jan 18, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 2,237 | -0.00(-0.31%) |
Jan 17, 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 47,870 | +0.00(+0.15%) |
Jan 12, 2024 | 0.0651 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0651 | 0.0750 | 0.0651 | 0.0651 | 396 | -0.00(-3.70%) |
Jan 09, 2024 | 0.0676 | 0 | -0.01(-9.87%) | |||
Jan 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,001 | +0.00(+5.63%) |
Jan 05, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 10,000 | +0.00(+0.57%) |
Jan 04, 2024 | 0.0750 | 0.0750 | 0.0706 | 0.0706 | 1,300 | +0.01(+8.45%) |
Jan 03, 2024 | 0.0720 | 0.0750 | 0.0651 | 0.0651 | 1,210 | -0.00(-7.13%) |
Jan 02, 2024 | 0.0651 | 0.0755 | 0.0651 | 0.0701 | 9,465 | +0.01(+7.85%) |
Dec 29, 2023 | 0.0681 | 0.0850 | 0.0650 | 0.0650 | 24,244 | -0.01(-15.14%) |
Dec 28, 2023 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 227 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0800 | 0.0900 | 0.0675 | 0.0766 | 37,333 | +0.01(+9.43%) |
Dec 26, 2023 | 0.0740 | 0.0877 | 0.0650 | 0.0700 | 34,719 | -0.00(-5.41%) |
Dec 21, 2023 | 0.0740 | 50 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0740 | 0.0899 | 0.0740 | 0.0740 | 10,550 | -0.02(-17.78%) |
Dec 19, 2023 | 0.0745 | 0.0929 | 0.0740 | 0.0900 | 1,675 | +0.02(+20.81%) |
Dec 18, 2023 | 0.0740 | 0.0934 | 0.0740 | 0.0745 | 7,193 | -0.01(-12.35%) |
Dec 15, 2023 | 0.0892 | 0.0892 | 0.0850 | 0.0850 | 6,225 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0850 | 0.0935 | 0.0850 | 0.0850 | 10,897 | -0.01(-9.09%) |
Dec 13, 2023 | 0.0850 | 0.0935 | 0.0850 | 0.0935 | 6,682 | -0.00(-1.48%) |
Dec 12, 2023 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 221 | +0.01(+11.65%) |
Dec 11, 2023 | 0.0750 | 0.0900 | 0.0740 | 0.0850 | 126,681 | +0.02(+30.77%) |
Dec 08, 2023 | 0.0715 | 0.0780 | 0.0650 | 0.0650 | 1,066 | -0.01(-9.09%) |
Dec 07, 2023 | 0.0630 | 0.0715 | 0.0630 | 0.0715 | 2,552 | +0.01(+8.33%) |
Dec 06, 2023 | 0.0740 | 0.0849 | 0.0630 | 0.0660 | 10,505 | -0.00(-2.94%) |
Dec 05, 2023 | 0.0700 | 0.0900 | 0.0680 | 0.0680 | 19,846 | -0.02(-24.44%) |
Dec 04, 2023 | 0.0661 | 0.0900 | 0.0650 | 0.0900 | 51,991 | +0.01(+20.00%) |
Dec 01, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 204 | -0.01(-16.67%) |
Nov 30, 2023 | 0.0900 | 0.0900 | 0.0660 | 0.0900 | 7,167 | +0.00(+5.88%) |
Nov 29, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 560 | -0.00(-5.56%) |
Nov 27, 2023 | 0.0900 | 36 | +0.00(+4.05%) | |||
Nov 24, 2023 | 0.0900 | 0.0900 | 0.0865 | 0.0865 | 1,100 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0700 | 0.0900 | 0.0665 | 0.0865 | 32,394 | +0.01(+20.14%) |
Nov 21, 2023 | 0.1049 | 0.1050 | 0.0720 | 0.0720 | 64,676 | -0.00(-1.10%) |
Nov 20, 2023 | 0.0620 | 0.0728 | 0.0620 | 0.0728 | 469 | -0.03(-30.60%) |
Nov 17, 2023 | 0.0700 | 0.1049 | 0.0700 | 0.1049 | 1,226 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 6,791 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0900 | 0.1049 | 0.0750 | 0.1049 | 1,148 | +0.03(+49.86%) |
Nov 14, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 525 | +0.01(+12.00%) |
Nov 13, 2023 | 0.0750 | 0.0750 | 0.0625 | 0.0625 | 1,981 | -0.01(-16.67%) |
Nov 10, 2023 | 0.0825 | 0.1049 | 0.0750 | 0.0750 | 4,320 | -0.03(-31.13%) |
Nov 09, 2023 | 0.0730 | 0.1089 | 0.0730 | 0.1089 | 6,758 | +0.02(+25.90%) |
Nov 08, 2023 | 0.0865 | 0.0979 | 0.0865 | 0.0865 | 1,748 | -0.01(-5.67%) |
Nov 07, 2023 | 0.0979 | 0.0979 | 0.0917 | 0.0917 | 600 | -0.01(-6.33%) |
Nov 02, 2023 | 0.0979 | 76 | +0.02(+34.11%) |