Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0733 | 0.1099 | 0.0733 | 0.1099 | 400 | +0.04(+50.14%) |
Jul 24, 2024 | 0.0731 | 0.0732 | 0.0731 | 0.0732 | 10,104 | +0.00(+0.14%) |
Jul 23, 2024 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 300 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0731 | 1 | -0.00(-0.27%) | |||
Jul 18, 2024 | 0.0800 | 0.1100 | 0.0733 | 0.0733 | 11,855 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1042 | 0.1100 | 0.0732 | 0.0733 | 36,999 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0833 | 0.0833 | 0.0733 | 0.0733 | 7,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 210 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 128 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0750 | 0.0750 | 0.0733 | 0.0733 | 910 | +0.00(+0.14%) |
Jul 10, 2024 | 0.0867 | 0.1042 | 0.0732 | 0.0732 | 23,508 | -0.00(-0.14%) |
Jul 08, 2024 | 0.0733 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 405 | -0.03(-26.70%) |
Jul 02, 2024 | 0.1000 | 10 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0830 | 0.1000 | 0.0742 | 0.1000 | 1,103 | +0.02(+25.00%) |
Jun 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 204 | -0.01(-11.11%) |
Jun 27, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 982 | +0.01(+12.50%) |
Jun 26, 2024 | 0.0920 | 0.0920 | 0.0742 | 0.0800 | 21,400 | -0.01(-12.09%) |
Jun 21, 2024 | 0.0910 | 0 | +0.01(+19.74%) | |||
Jun 20, 2024 | 0.0842 | 0.0842 | 0.0760 | 0.0760 | 4,017 | -0.01(-12.74%) |
Jun 18, 2024 | 0.0990 | 0.1000 | 0.0871 | 0.0871 | 5,300 | -0.02(-16.41%) |
Jun 17, 2024 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 7,000 | +0.00(+4.20%) |
Jun 14, 2024 | 0.1000 | 0.1000 | 0.0798 | 0.1000 | 1,093 | -0.00(-4.58%) |
Jun 13, 2024 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 199 | -0.00(-0.10%) |
Jun 12, 2024 | 0.1000 | 0.1049 | 0.0920 | 0.1049 | 4,019 | +0.03(+43.70%) |
Jun 11, 2024 | 0.0730 | 0.0890 | 0.0730 | 0.0730 | 1,300 | +0.00(+2.82%) |
Jun 10, 2024 | 0.0920 | 0.0920 | 0.0710 | 0.0710 | 257 | -0.03(-29.00%) |
Jun 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 547 | +0.03(+42.65%) |
Jun 04, 2024 | 0.0701 | 0 | -0.03(-26.37%) | |||
Jun 03, 2024 | 0.0900 | 0.0952 | 0.0900 | 0.0952 | 635 | -0.01(-9.33%) |
May 31, 2024 | 0.0856 | 0.1050 | 0.0712 | 0.1050 | 20,522 | -0.00(-2.78%) |
May 29, 2024 | 0.1080 | 148 | +0.04(+49.79%) | |||
May 28, 2024 | 0.0901 | 0.1100 | 0.0721 | 0.0721 | 1,434 | +0.00(+1.55%) |
May 23, 2024 | 0.0710 | 100 | -0.00(-6.08%) | |||
May 22, 2024 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 175 | +0.00(+6.33%) |
May 20, 2024 | 0.0711 | 30 | -0.00(-1.39%) | |||
May 17, 2024 | 0.0950 | 0.1095 | 0.0721 | 0.0721 | 16,533 | -0.00(-2.57%) |
May 16, 2024 | 0.0710 | 0.0745 | 0.0710 | 0.0740 | 9,200 | -0.01(-12.94%) |
May 15, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 16,025 | +0.00(+4.68%) |
May 14, 2024 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 1,098 | +0.01(+14.37%) |
May 10, 2024 | 0.0710 | 10 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 304 | +0.00(+0.00%) |
May 08, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 116 | +0.00(+0.00%) |
May 07, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 107 | -0.00(-4.05%) |
May 06, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 433 | +0.00(+0.54%) |