Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 1,004 | +0.00(+1.38%) |
Apr 30, 2024 | 0.0726 | 21 | -0.01(-15.87%) | |||
Apr 26, 2024 | 0.0863 | 28 | -0.01(-12.83%) | |||
Apr 25, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 6,000 | +0.03(+36.55%) |
Apr 24, 2024 | 0.0910 | 0.1000 | 0.0725 | 0.0725 | 1,300 | -0.04(-34.03%) |
Apr 23, 2024 | 0.0721 | 0.1099 | 0.0721 | 0.1099 | 2,090 | +0.04(+52.43%) |
Apr 22, 2024 | 0.0711 | 0.0721 | 0.0711 | 0.0721 | 6,804 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0711 | 0.0721 | 0.0711 | 0.0721 | 8,100 | -0.03(-27.17%) |
Apr 18, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 2,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0711 | 0.0990 | 0.0711 | 0.0990 | 13,450 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0990 | 11,160 | +0.02(+19.71%) |
Apr 15, 2024 | 0.0711 | 0.1000 | 0.0711 | 0.0827 | 2,049 | +0.01(+14.86%) |
Apr 12, 2024 | 0.0975 | 0.0975 | 0.0720 | 0.0720 | 2,100 | -0.03(-26.15%) |
Apr 10, 2024 | 0.0975 | 25 | +0.03(+35.42%) | |||
Apr 09, 2024 | 0.0711 | 0.0720 | 0.0711 | 0.0720 | 300 | -0.02(-20.00%) |
Apr 05, 2024 | 0.0900 | 13 | +0.00(+0.11%) | |||
Apr 04, 2024 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 10,128 | +0.01(+6.52%) |
Apr 03, 2024 | 0.0710 | 0.0899 | 0.0710 | 0.0844 | 4,836 | +0.01(+18.87%) |
Apr 02, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 6,072 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 101 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0710 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0725 | 0.0725 | 0.0710 | 0.0710 | 7,903 | -0.01(-14.04%) |
Mar 25, 2024 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 257 | +0.01(+16.34%) |
Mar 22, 2024 | 0.0710 | 0.0950 | 0.0650 | 0.0710 | 2,130 | -0.00(-2.07%) |
Mar 21, 2024 | 0.0797 | 0.0797 | 0.0710 | 0.0725 | 2,151 | +0.00(+1.40%) |
Mar 20, 2024 | 0.0650 | 0.0999 | 0.0650 | 0.0715 | 2,650 | -0.01(-13.44%) |
Mar 19, 2024 | 0.0924 | 0.0999 | 0.0710 | 0.0826 | 13,129 | +0.01(+16.34%) |
Mar 18, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 830 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 390 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0855 | 0.0855 | 0.0710 | 0.0710 | 224 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0710 | 6 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 5,310 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0710 | 0.0955 | 0.0710 | 0.0710 | 1,615 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1105 | 0.1105 | 0.0710 | 0.0710 | 1,601 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1499 | 0.1499 | 0.0710 | 0.0710 | 300 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0710 | 20 | +0.00(+0.00%) |