Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 684 | +0.00(+9.09%) |
May 13, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0011 | 35 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0011 | 0 | +0.00(+10.00%) | |||
Apr 05, 2024 | 0.0010 | 35 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0010 | 52 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 701 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0010 | 0 | +0.00(+42.86%) | |||
Mar 13, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 403 | -0.01(-93.00%) |
Mar 07, 2024 | 0.0007 | 0.0100 | 0.0007 | 0.0100 | 24,000 | +0.01(+1566.67%) |
Mar 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 252 | +0.00(+20.00%) |
Mar 04, 2024 | 0.0005 | 107 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
Feb 27, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 401 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,142 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0004 | 3 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | -0.00(-80.00%) |
Jan 24, 2024 | 0.0020 | 0 | +0.00(+900.00%) | |||
Jan 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 804 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,001 | +0.00(+100.00%) |
Dec 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,675 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.00(-96.30%) |
Dec 11, 2023 | 0.0027 | 0 | +0.00(+3.85%) | |||
Dec 08, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 183 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 117 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 174 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 501 | -0.00(-36.59%) |
Nov 29, 2023 | 0.0041 | 0 | +0.00(+57.69%) | |||
Nov 28, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 143 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0026 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 134 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0026 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0026 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,243 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0026 | 0 | +0.00(+23.81%) |