Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0825 | 0 | +0.00(+5.77%) | |||
May 29, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 1,252 | -0.00(-4.88%) |
May 28, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 10,000 | -0.02(-16.07%) |
May 22, 2024 | 0.0977 | 0 | -0.01(-9.87%) | |||
May 17, 2024 | 0.1084 | 0 | +0.01(+7.43%) | |||
May 16, 2024 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 2,034 | -0.01(-9.67%) |
May 14, 2024 | 0.1117 | 0 | +0.00(+1.55%) | |||
May 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 994 | -0.01(-7.56%) |
May 07, 2024 | 0.1190 | 0 | -0.00(-3.25%) | |||
May 06, 2024 | 0.1233 | 0.1233 | 0.1230 | 0.1230 | 4,750 | +0.00(+0.24%) |
May 02, 2024 | 0.1227 | 18 | +0.00(+3.46%) | |||
Apr 30, 2024 | 0.1186 | 55 | -0.00(-0.17%) | |||
Apr 29, 2024 | 0.1230 | 0.1314 | 0.1188 | 0.1188 | 32,555 | +0.05(+75.74%) |
Apr 25, 2024 | 0.0676 | 0 | -0.02(-25.22%) | |||
Apr 24, 2024 | 0.0904 | 0.0904 | 0.0730 | 0.0904 | 10,920 | +0.01(+11.60%) |
Apr 23, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 10,000 | -0.00(-5.15%) |
Apr 22, 2024 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 111 | +0.01(+6.75%) |
Apr 19, 2024 | 0.0710 | 0.0800 | 0.0710 | 0.0800 | 848 | +0.01(+7.24%) |
Apr 16, 2024 | 0.0746 | 0 | +0.00(+3.04%) | |||
Apr 12, 2024 | 0.0724 | 0 | -0.01(-12.14%) | |||
Apr 10, 2024 | 0.0824 | 0 | -0.00(-1.90%) | |||
Apr 08, 2024 | 0.0840 | 31 | -0.00(-1.52%) | |||
Apr 03, 2024 | 0.0853 | 11 | -0.02(-18.84%) | |||
Apr 02, 2024 | 0.1198 | 0.1198 | 0.1051 | 0.1051 | 5,650 | -0.01(-9.47%) |
Apr 01, 2024 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 177 | -0.01(-9.15%) |
Mar 28, 2024 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 1,812 | +0.01(+5.53%) |
Mar 26, 2024 | 0.1211 | 0 | +0.01(+9.10%) | |||
Mar 25, 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 272 | -0.02(-13.28%) |
Mar 20, 2024 | 0.1280 | 0 | -0.02(-16.34%) | |||
Mar 11, 2024 | 0.1530 | 0 | +0.01(+6.47%) | |||
Mar 08, 2024 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 176 | +0.00(+0.21%) |
Mar 07, 2024 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 111 | +0.00(+0.70%) |
Feb 29, 2024 | 0.1424 | 0 | -0.05(-24.01%) | |||
Feb 26, 2024 | 0.1874 | 0 | +0.01(+3.77%) | |||
Feb 23, 2024 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 600 | +0.00(+0.33%) |
Feb 15, 2024 | 0.1800 | 1 | +0.01(+3.57%) | |||
Feb 09, 2024 | 0.1738 | 0 | +0.02(+15.56%) | |||
Feb 06, 2024 | 0.1504 | 25 | +0.01(+6.89%) | |||
Feb 02, 2024 | 0.1407 | 0 | +0.00(+3.46%) | |||
Feb 01, 2024 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 6,544 | +0.00(+3.19%) |
Jan 31, 2024 | 0.1373 | 0.1373 | 0.1318 | 0.1318 | 16,601 | -0.04(-22.83%) |
Jan 30, 2024 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 353 | -0.00(-1.21%) |
Jan 16, 2024 | 0.1729 | 12 | +0.01(+8.74%) | |||
Jan 09, 2024 | 0.1590 | 0 | +0.00(+0.63%) | |||
Jan 02, 2024 | 0.1580 | 0 | -0.01(-5.84%) | |||
Dec 29, 2023 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 348 | -0.00(-0.12%) |
Dec 27, 2023 | 0.1680 | 0 | -0.03(-13.00%) | |||
Dec 22, 2023 | 0.1931 | 0 | +0.03(+15.08%) | |||
Dec 21, 2023 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 111 | -0.02(-12.65%) |
Dec 20, 2023 | 0.1975 | 0.1975 | 0.1921 | 0.1921 | 1,110 | +0.02(+12.08%) |
Dec 12, 2023 | 0.1714 | 0 | -0.02(-12.68%) | |||
Dec 06, 2023 | 0.1963 | 6 | +0.01(+4.81%) | |||
Dec 04, 2023 | 0.1873 | 1 | -0.00(-1.16%) | |||
Nov 30, 2023 | 0.1895 | 0 | +0.00(+0.32%) | |||
Nov 28, 2023 | 0.1889 | 49 | -0.03(-13.67%) | |||
Nov 27, 2023 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 500 | +0.01(+5.80%) |
Nov 21, 2023 | 0.2068 | 0 | +0.03(+15.53%) | |||
Nov 20, 2023 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 188 | -0.02(-10.50%) |
Nov 15, 2023 | 0.2000 | 33 | +0.02(+10.19%) | |||
Nov 14, 2023 | 0.1815 | 0.1815 | 0.1580 | 0.1815 | 6,600 | -0.00(-1.63%) |
Nov 10, 2023 | 0.1845 | 0 | -0.03(-11.98%) | |||
Nov 09, 2023 | 0.1826 | 0.2096 | 0.1826 | 0.2096 | 28,467 | +0.03(+19.02%) |
Nov 07, 2023 | 0.1761 | 88 | -0.00(-1.68%) | |||
Nov 02, 2023 | 0.1791 | 0 | +0.01(+6.54%) |