Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 90,438 | +0.00(+0.00%) |
May 23, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,405 | +0.00(+0.00%) |
May 22, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 13,123 | +0.00(+0.00%) |
May 21, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 9,623 | -0.02(-7.14%) |
May 20, 2024 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | 36,890 | +0.08(+40.00%) |
May 17, 2024 | 0.2600 | 0.2600 | 0.0500 | 0.2000 | 94,349 | -0.07(-25.95%) |
May 16, 2024 | 0.2500 | 0.2701 | 0.2500 | 0.2701 | 44,539 | -0.00(-1.78%) |
May 15, 2024 | 0.2701 | 0.2801 | 0.2700 | 0.2750 | 1,558,472 | -0.01(-1.79%) |
May 14, 2024 | 0.2800 | 0.2838 | 0.2800 | 0.2800 | 236,147 | +0.00(+0.00%) |
May 13, 2024 | 0.2800 | 0.2875 | 0.2622 | 0.2800 | 181,944 | +0.02(+5.90%) |
May 10, 2024 | 0.2675 | 0.2758 | 0.2600 | 0.2644 | 310,178 | -0.01(-2.07%) |
May 09, 2024 | 0.2700 | 0.2784 | 0.2700 | 0.2700 | 33,893 | -0.01(-2.53%) |
May 08, 2024 | 0.2760 | 0.2825 | 0.2700 | 0.2770 | 140,050 | -0.00(-0.97%) |
May 07, 2024 | 0.2770 | 0.2799 | 0.2700 | 0.2797 | 89,183 | +0.01(+3.59%) |
May 06, 2024 | 0.2600 | 0.2700 | 0.2530 | 0.2700 | 47,365 | +0.01(+3.85%) |
May 03, 2024 | 0.2701 | 0.2760 | 0.2600 | 0.2600 | 6,199 | -0.01(-3.74%) |
May 02, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2701 | 40,333 | +0.00(+0.00%) |
May 01, 2024 | 0.2649 | 0.2750 | 0.2601 | 0.2701 | 15,322 | +0.01(+1.96%) |
Apr 30, 2024 | 0.2600 | 0.2697 | 0.2532 | 0.2649 | 64,543 | +0.01(+4.70%) |
Apr 29, 2024 | 0.2551 | 0.2750 | 0.2530 | 0.2530 | 88,661 | -0.02(-8.00%) |
Apr 26, 2024 | 0.2551 | 0.2850 | 0.2551 | 0.2750 | 729,741 | +0.00(+0.55%) |
Apr 25, 2024 | 0.2725 | 0.2800 | 0.2700 | 0.2735 | 37,961 | +0.00(+0.37%) |
Apr 24, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2725 | 58,522 | +0.00(+0.93%) |
Apr 23, 2024 | 0.2552 | 0.2800 | 0.2552 | 0.2700 | 140,378 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2552 | 0.2800 | 0.2552 | 0.2700 | 133,958 | -0.01(-2.17%) |
Apr 19, 2024 | 0.2699 | 0.2800 | 0.2551 | 0.2760 | 109,650 | +0.02(+8.15%) |
Apr 18, 2024 | 0.2506 | 0.2674 | 0.2501 | 0.2552 | 45,861 | -0.00(-0.70%) |
Apr 17, 2024 | 0.2750 | 0.2825 | 0.2500 | 0.2570 | 227,144 | -0.02(-5.69%) |
Apr 16, 2024 | 0.2800 | 0.2900 | 0.2650 | 0.2725 | 51,718 | -0.02(-6.03%) |
Apr 15, 2024 | 0.2651 | 0.2900 | 0.2650 | 0.2900 | 173,080 | +0.02(+7.41%) |
Apr 12, 2024 | 0.2800 | 0.2825 | 0.2700 | 0.2700 | 121,302 | -0.01(-4.42%) |
Apr 11, 2024 | 0.2710 | 0.2849 | 0.2710 | 0.2825 | 154,260 | +0.01(+4.24%) |
Apr 10, 2024 | 0.2751 | 0.2900 | 0.2660 | 0.2710 | 5,110 | -0.01(-3.21%) |
Apr 09, 2024 | 0.2798 | 0.2815 | 0.2700 | 0.2800 | 251,686 | -0.01(-3.45%) |
Apr 08, 2024 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 183,634 | +0.01(+1.75%) |
Apr 05, 2024 | 0.2660 | 0.2850 | 0.2520 | 0.2850 | 174,974 | +0.00(+1.24%) |
Apr 04, 2024 | 0.2516 | 0.2847 | 0.2516 | 0.2815 | 400,519 | +0.00(+0.54%) |
Apr 03, 2024 | 0.2500 | 0.2825 | 0.2500 | 0.2800 | 362,240 | +0.03(+12.00%) |
Apr 02, 2024 | 0.2500 | 0.2645 | 0.2500 | 0.2500 | 22,385 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2376 | 0.2700 | 0.2376 | 0.2500 | 302,857 | -0.01(-3.85%) |
Mar 28, 2024 | 0.2510 | 0.2600 | 0.2450 | 0.2600 | 23,883 | +0.01(+2.97%) |
Mar 27, 2024 | 0.2510 | 0.2700 | 0.2510 | 0.2525 | 22,239 | -0.01(-3.07%) |
Mar 26, 2024 | 0.2500 | 0.2897 | 0.2350 | 0.2605 | 181,201 | +0.00(+0.19%) |
Mar 25, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 56,820 | -0.01(-3.70%) |
Mar 22, 2024 | 0.2551 | 0.2799 | 0.2500 | 0.2700 | 36,311 | +0.01(+5.84%) |
Mar 21, 2024 | 0.2681 | 0.2710 | 0.2502 | 0.2551 | 25,882 | -0.00(-1.88%) |
Mar 20, 2024 | 0.2679 | 0.2870 | 0.2500 | 0.2600 | 97,858 | -0.01(-4.38%) |
Mar 19, 2024 | 0.2500 | 0.2825 | 0.2320 | 0.2719 | 153,138 | -0.01(-2.12%) |
Mar 18, 2024 | 0.2500 | 0.2778 | 0.2306 | 0.2778 | 26,238 | +0.03(+11.12%) |
Mar 15, 2024 | 0.2499 | 0.2597 | 0.2400 | 0.2500 | 29,138 | +0.02(+8.46%) |
Mar 14, 2024 | 0.2511 | 0.2597 | 0.2230 | 0.2305 | 151,142 | -0.02(-8.20%) |
Mar 13, 2024 | 0.2501 | 0.2695 | 0.2501 | 0.2511 | 25,788 | -0.01(-3.35%) |
Mar 12, 2024 | 0.2470 | 0.2800 | 0.2470 | 0.2598 | 61,990 | -0.02(-7.21%) |
Mar 11, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 313,667 | -0.01(-2.64%) |
Mar 08, 2024 | 0.2430 | 0.2900 | 0.2430 | 0.2876 | 156,519 | +0.04(+14.99%) |
Mar 07, 2024 | 0.2400 | 0.2562 | 0.2290 | 0.2501 | 148,002 | +0.01(+2.50%) |
Mar 06, 2024 | 0.2116 | 0.2500 | 0.2116 | 0.2440 | 180,104 | +0.02(+10.91%) |
Mar 05, 2024 | 0.2171 | 0.2293 | 0.2170 | 0.2200 | 101,065 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2240 | 0.2328 | 0.2142 | 0.2200 | 89,166 | -0.01(-4.31%) |
Mar 01, 2024 | 0.2400 | 0.2400 | 0.2111 | 0.2299 | 125,427 | +0.00(+2.13%) |
Feb 29, 2024 | 0.2226 | 0.2400 | 0.2190 | 0.2251 | 16,772 | -0.00(-1.44%) |
Feb 28, 2024 | 0.2350 | 0.2400 | 0.2226 | 0.2284 | 35,045 | -0.00(-1.97%) |
Feb 27, 2024 | 0.2226 | 0.2350 | 0.2226 | 0.2330 | 38,326 | +0.00(+1.53%) |
Feb 26, 2024 | 0.2224 | 0.2449 | 0.2224 | 0.2295 | 112,671 | -0.01(-2.63%) |
Feb 23, 2024 | 0.2200 | 0.2357 | 0.2150 | 0.2357 | 21,230 | +0.02(+7.09%) |
Feb 22, 2024 | 0.2225 | 0.2300 | 0.2100 | 0.2201 | 146,991 | -0.00(-1.30%) |
Feb 21, 2024 | 0.2101 | 0.2390 | 0.2101 | 0.2230 | 55,588 | -0.00(-1.68%) |
Feb 20, 2024 | 0.2200 | 0.2600 | 0.2110 | 0.2268 | 300,136 | -0.00(-1.39%) |
Feb 16, 2024 | 0.2282 | 0.2499 | 0.2200 | 0.2300 | 72,244 | -0.01(-6.12%) |
Feb 15, 2024 | 0.2325 | 0.2500 | 0.2325 | 0.2450 | 11,585 | +0.01(+3.38%) |
Feb 14, 2024 | 0.2489 | 0.2500 | 0.2320 | 0.2370 | 13,645 | -0.01(-5.05%) |
Feb 13, 2024 | 0.2515 | 0.2560 | 0.2365 | 0.2496 | 109,553 | -0.01(-2.88%) |
Feb 12, 2024 | 0.2550 | 0.2625 | 0.2270 | 0.2570 | 79,501 | -0.00(-0.96%) |
Feb 09, 2024 | 0.2400 | 0.2764 | 0.2100 | 0.2595 | 275,850 | +0.04(+18.87%) |
Feb 08, 2024 | 0.2250 | 0.2400 | 0.2100 | 0.2183 | 164,475 | -0.01(-5.13%) |
Feb 07, 2024 | 0.2101 | 0.2400 | 0.2100 | 0.2301 | 49,768 | -0.00(-2.09%) |
Feb 06, 2024 | 0.2279 | 0.2400 | 0.2150 | 0.2350 | 44,634 | +0.00(+2.17%) |
Feb 05, 2024 | 0.2675 | 0.2849 | 0.2030 | 0.2300 | 262,516 | -0.03(-11.71%) |
Feb 02, 2024 | 0.2605 | 0.2698 | 0.2605 | 0.2605 | 63,372 | -0.01(-2.43%) |
Feb 01, 2024 | 0.2653 | 0.2697 | 0.2600 | 0.2670 | 56,953 | +0.01(+2.38%) |
Jan 31, 2024 | 0.2605 | 0.2699 | 0.2605 | 0.2608 | 32,723 | -0.00(-1.66%) |
Jan 30, 2024 | 0.2670 | 0.2699 | 0.2605 | 0.2652 | 29,978 | +0.00(+0.45%) |
Jan 29, 2024 | 0.2605 | 0.2699 | 0.2605 | 0.2640 | 26,734 | +0.00(+1.34%) |
Jan 26, 2024 | 0.2674 | 0.2699 | 0.2605 | 0.2605 | 23,565 | -0.00(-1.70%) |
Jan 25, 2024 | 0.2605 | 0.2699 | 0.2605 | 0.2650 | 29,813 | +0.00(+1.73%) |
Jan 24, 2024 | 0.2701 | 0.2975 | 0.2605 | 0.2605 | 278,254 | -0.03(-9.80%) |
Jan 23, 2024 | 0.2520 | 0.2995 | 0.2401 | 0.2888 | 239,406 | +0.05(+19.98%) |
Jan 22, 2024 | 0.2450 | 0.2600 | 0.2401 | 0.2407 | 114,170 | -0.02(-7.95%) |
Jan 19, 2024 | 0.2404 | 0.2697 | 0.2353 | 0.2615 | 23,991 | +0.02(+8.78%) |
Jan 18, 2024 | 0.2180 | 0.2770 | 0.2180 | 0.2404 | 130,774 | +0.00(+0.17%) |
Jan 17, 2024 | 0.2400 | 0.2599 | 0.2355 | 0.2400 | 152,431 | +0.00(+1.87%) |
Jan 16, 2024 | 0.2355 | 0.2500 | 0.2355 | 0.2356 | 98,567 | -0.01(-2.64%) |
Jan 12, 2024 | 0.2355 | 0.2500 | 0.2355 | 0.2420 | 80,289 | +0.00(+0.92%) |
Jan 11, 2024 | 0.2250 | 0.2487 | 0.2250 | 0.2398 | 52,872 | +0.00(+0.33%) |
Jan 10, 2024 | 0.2385 | 0.2470 | 0.2100 | 0.2390 | 153,937 | -0.01(-3.24%) |
Jan 09, 2024 | 0.2353 | 0.2470 | 0.2300 | 0.2470 | 149,287 | -0.00(-0.36%) |
Jan 08, 2024 | 0.2160 | 0.2820 | 0.2160 | 0.2479 | 582,230 | +0.02(+8.49%) |
Jan 05, 2024 | 0.2100 | 0.2350 | 0.2100 | 0.2285 | 176,771 | +0.02(+11.46%) |
Jan 04, 2024 | 0.2032 | 0.2200 | 0.2030 | 0.2050 | 48,973 | -0.01(-4.65%) |
Jan 03, 2024 | 0.1901 | 0.2356 | 0.1901 | 0.2150 | 85,945 | +0.01(+4.37%) |
Jan 02, 2024 | 0.1912 | 0.2100 | 0.1720 | 0.2060 | 84,581 | +0.02(+8.48%) |
Dec 29, 2023 | 0.1741 | 0.1945 | 0.1740 | 0.1899 | 540,841 | +0.01(+5.50%) |
Dec 28, 2023 | 0.1777 | 0.1974 | 0.1713 | 0.1800 | 244,448 | -0.01(-2.70%) |
Dec 27, 2023 | 0.1800 | 0.1900 | 0.1752 | 0.1850 | 345,499 | -0.01(-6.33%) |
Dec 26, 2023 | 0.1920 | 0.1975 | 0.1712 | 0.1975 | 210,945 | +0.01(+3.95%) |
Dec 22, 2023 | 0.1802 | 0.2000 | 0.1780 | 0.1900 | 105,812 | +0.01(+3.20%) |
Dec 21, 2023 | 0.1800 | 0.1900 | 0.1720 | 0.1841 | 260,737 | +0.00(+2.28%) |
Dec 20, 2023 | 0.1900 | 0.2049 | 0.1800 | 0.1800 | 492,291 | -0.02(-9.18%) |
Dec 19, 2023 | 0.1901 | 0.2000 | 0.1850 | 0.1982 | 305,075 | +0.01(+4.26%) |
Dec 18, 2023 | 0.1825 | 0.2000 | 0.1810 | 0.1901 | 123,111 | -0.01(-3.01%) |
Dec 15, 2023 | 0.1900 | 0.2097 | 0.1900 | 0.1960 | 69,887 | -0.00(-2.00%) |
Dec 14, 2023 | 0.2099 | 0.2450 | 0.1688 | 0.2000 | 383,643 | +0.00(+1.27%) |
Dec 13, 2023 | 0.2001 | 0.2249 | 0.1812 | 0.1975 | 160,265 | -0.01(-5.95%) |
Dec 12, 2023 | 0.2151 | 0.2300 | 0.2012 | 0.2100 | 178,441 | -0.01(-2.37%) |
Dec 11, 2023 | 0.1990 | 0.2400 | 0.1990 | 0.2151 | 312,255 | -0.02(-8.47%) |
Dec 08, 2023 | 0.2255 | 0.2400 | 0.2110 | 0.2350 | 66,745 | +0.01(+3.30%) |
Dec 07, 2023 | 0.2375 | 0.2400 | 0.2255 | 0.2275 | 105,917 | -0.00(-1.94%) |
Dec 06, 2023 | 0.2270 | 0.2409 | 0.2270 | 0.2320 | 590,614 | -0.00(-1.28%) |
Dec 05, 2023 | 0.2256 | 0.2400 | 0.2255 | 0.2350 | 525,982 | -0.01(-2.08%) |
Dec 04, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 177,415 | +0.00(+0.00%) |
Dec 01, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 119,684 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2360 | 0.2414 | 0.2340 | 0.2400 | 552,613 | +0.00(+1.65%) |
Nov 29, 2023 | 0.2350 | 0.2440 | 0.2350 | 0.2361 | 352,669 | -0.00(-1.62%) |
Nov 28, 2023 | 0.2490 | 0.2490 | 0.2340 | 0.2400 | 149,926 | -0.01(-3.23%) |
Nov 27, 2023 | 0.2301 | 0.2480 | 0.2301 | 0.2480 | 65,367 | +0.01(+3.29%) |
Nov 24, 2023 | 0.2270 | 0.2490 | 0.2110 | 0.2401 | 81,856 | +0.01(+5.77%) |
Nov 22, 2023 | 0.2200 | 0.2370 | 0.2200 | 0.2270 | 79,554 | -0.00(-1.30%) |
Nov 21, 2023 | 0.2490 | 0.2490 | 0.2299 | 0.2300 | 648,011 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1906 | 0.2410 | 0.1906 | 0.2300 | 220,117 | +0.02(+9.52%) |
Nov 17, 2023 | 0.2060 | 0.2150 | 0.2000 | 0.2100 | 488,170 | +0.00(+1.94%) |
Nov 16, 2023 | 0.2060 | 0.2174 | 0.2060 | 0.2060 | 24,818 | -0.01(-5.20%) |
Nov 15, 2023 | 0.2100 | 0.2200 | 0.2060 | 0.2173 | 143,585 | +0.01(+6.00%) |
Nov 14, 2023 | 0.2032 | 0.2200 | 0.2032 | 0.2050 | 292,726 | -0.01(-2.38%) |
Nov 13, 2023 | 0.2050 | 0.2100 | 0.2031 | 0.2100 | 41,197 | +0.00(+1.20%) |
Nov 10, 2023 | 0.2030 | 0.2199 | 0.2030 | 0.2075 | 98,966 | -0.00(-1.19%) |
Nov 09, 2023 | 0.2001 | 0.2175 | 0.1950 | 0.2100 | 129,842 | -0.01(-4.55%) |
Nov 08, 2023 | 0.1948 | 0.2200 | 0.1948 | 0.2200 | 12,725 | +0.01(+4.76%) |
Nov 07, 2023 | 0.1915 | 0.2100 | 0.1820 | 0.2100 | 531,332 | +0.01(+2.44%) |
Nov 06, 2023 | 0.2121 | 0.2200 | 0.1901 | 0.2050 | 294,220 | -0.01(-4.65%) |
Nov 03, 2023 | 0.2176 | 0.2350 | 0.2125 | 0.2150 | 330,083 | +0.00(+1.18%) |
Nov 02, 2023 | 0.2205 | 0.2495 | 0.2120 | 0.2125 | 464,567 | -0.01(-3.41%) |