Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2011		9.329	9.329	9.329	0	-0.22(-2.26%)
Sep 23, 2011	9.545	9.545	9.545	9.545	0	-0.49(-4.91%)
Sep 12, 2011		10.04	10.04	10.04	0	-0.31(-3.01%)
Aug 18, 2011		10.35	10.35	10.35	0	-0.50(-4.61%)
Aug 08, 2011		10.85	10.85	10.85	0	-0.99(-8.35%)
Aug 05, 2011	11.84	11.85	11.83	11.84	600	+0.41(+3.58%)
Jun 17, 2011		11.43	11.43	11.43	0	-0.39(-3.30%)
May 12, 2011		11.82	11.82	11.82	0	-0.38(-3.11%)
Apr 26, 2011		12.20	12.20	12.20	0	+0.60(+5.17%)
Apr 15, 2011	11.60	11.60	11.60	11.60	0	-0.11(-0.96%)
Apr 11, 2011	11.71	11.71	11.71	11.71	0	+0.13(+1.13%)
Apr 05, 2011	11.58	11.58	11.58	11.58	0	-0.16(-1.39%)
Apr 01, 2011	11.74	11.74	11.74	11.74	0	+0.22(+1.92%)
Mar 31, 2011	11.52	11.52	11.52	11.52	100	+1.20(+11.63%)
Mar 17, 2011		10.32	10.32	10.32	0	+0.28(+2.84%)
Mar 15, 2011	10.04	10.04	10.04	10.04	0	-0.33(-3.22%)
Mar 10, 2011	10.37	10.37	10.37	10.37	0	-0.48(-4.42%)
Mar 04, 2011	10.85	10.85	10.85	10.85	0	-0.21(-1.87%)
Mar 03, 2011	11.06	11.06	11.06	11.06	600	+0.33(+3.05%)
Mar 02, 2011	10.71	10.73	10.71	10.73	500	+0.18(+1.69%)
Mar 01, 2011	10.54	10.55	10.54	10.55	2,000	+0.29(+2.79%)
Feb 14, 2011		10.27	10.27	10.27	0	+0.30(+3.04%)
Feb 08, 2011		9.962	9.962	9.962	0	+0.02(+0.23%)
Feb 04, 2011		9.939	9.939	9.939	0	+0.70(+7.60%)
Jan 27, 2011		9.237	9.237	9.237	0	-0.13(-1.42%)
Jan 24, 2011		9.370	9.370	9.370	0	+0.00(+0.03%)
Jan 21, 2011	9.361	9.367	9.361	9.367	700	+0.06(+0.63%)
Jan 20, 2011	9.496	9.496	9.307	9.309	1,420	-0.24(-2.48%)
Dec 31, 2010		9.545	9.545	9.545	0	+0.03(+0.34%)
Dec 29, 2010		9.513	9.513	9.513	0	+0.12(+1.27%)
Dec 17, 2010		9.393	9.393	9.393	0	+0.44(+4.87%)
Dec 13, 2010	8.957	8.957	8.957	8.957	1,500	-0.28(-3.01%)
Dec 09, 2010		9.235	9.235	9.235	0	+0.74(+8.67%)
Nov 29, 2010		8.498	8.498	8.498	0	-0.00(-0.02%)
Nov 16, 2010	8.500	8.500	8.500	8.500	0	-0.43(-4.78%)
Nov 02, 2010	8.926	8.926	8.926	8.926	0	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.