Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 1.090 | 100 | -0.05(-4.39%) | |||
| Apr 11, 2024 | 1.140 | 100 | -0.02(-1.72%) | |||
| Apr 09, 2024 | 1.160 | 3 | -0.05(-4.13%) | |||
| Apr 03, 2024 | 1.210 | 0 | +0.06(+5.22%) | |||
| Apr 02, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.00(+0.00%) |
| Apr 01, 2024 | 1.140 | 1.150 | 1.140 | 1.150 | 5,003 | +0.01(+0.88%) |
| Mar 27, 2024 | 1.140 | 10 | -0.08(-6.56%) | |||
| Mar 21, 2024 | 1.220 | 1,200 | -0.01(-1.05%) | |||
| Mar 20, 2024 | 1.240 | 1.240 | 1.233 | 1.233 | 2,600 | -0.00(-0.24%) |
| Mar 15, 2024 | 1.236 | 0 | -0.02(-1.90%) | |||
| Mar 14, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | -0.05(-3.82%) |
| Mar 13, 2024 | 1.290 | 1.310 | 1.290 | 1.310 | 2,400 | +0.00(+0.00%) |
| Mar 08, 2024 | 1.310 | 0 | -0.01(-0.76%) | |||
| Mar 07, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 3,100 | +0.04(+3.13%) |
| Mar 06, 2024 | 1.275 | 1.282 | 1.275 | 1.280 | 2,160 | +0.00(+0.31%) |
| Mar 05, 2024 | 1.330 | 1.330 | 1.276 | 1.276 | 440 | +0.02(+1.27%) |
| Mar 04, 2024 | 1.191 | 1.260 | 1.191 | 1.260 | 402 | +0.20(+18.98%) |
| Feb 27, 2024 | 1.059 | 100 | -0.04(-3.55%) | |||
| Feb 22, 2024 | 1.098 | 0 | -0.00(-0.18%) | |||
| Feb 21, 2024 | 1.100 | 1.120 | 1.100 | 1.100 | 800 | -0.01(-0.90%) |
| Feb 16, 2024 | 1.110 | 0 | +0.03(+2.52%) | |||
| Feb 13, 2024 | 1.083 | 0 | -0.02(-1.57%) | |||
| Feb 07, 2024 | 1.100 | 0 | +0.01(+0.92%) | |||
| Feb 06, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 1,400 | +0.00(+0.00%) |
| Feb 05, 2024 | 1.100 | 1.100 | 1.090 | 1.090 | 1,200 | -0.02(-1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.