Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2018 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 3.330 | 3.330 | 3.330 | 3.330 | 700 | -0.36(-9.82%) |
Oct 24, 2018 | 3.693 | 3.693 | 3.693 | 0 | +0.08(+2.35%) | |
Oct 23, 2018 | 3.812 | 3.812 | 3.608 | 3.608 | 7,501 | -0.55(-13.27%) |
Oct 22, 2018 | 4.160 | 4.160 | 4.160 | 4.160 | 300 | +0.00(+0.00%) |
Oct 18, 2018 | 4.160 | 4.160 | 4.160 | 0 | +0.01(+0.24%) | |
Oct 16, 2018 | 4.150 | 4.150 | 4.150 | 0 | -0.08(-1.89%) | |
Oct 11, 2018 | 4.230 | 4.230 | 4.230 | 0 | -0.04(-0.89%) | |
Oct 05, 2018 | 4.268 | 4.268 | 4.268 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 4.268 | 4.268 | 4.268 | 4.268 | 934 | -0.13(-3.00%) |
Oct 02, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 4.400 | 4.400 | 4.400 | 53 | +0.00(+0.00%) | |
Sep 28, 2018 | 4.400 | 4.400 | 4.400 | 9 | +0.00(+0.00%) | |
Sep 26, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.21(+4.94%) | |
Sep 21, 2018 | 4.193 | 4.193 | 4.193 | 4.193 | 300 | -0.06(-1.36%) |
Sep 20, 2018 | 4.251 | 4.251 | 4.251 | 4.251 | 325 | -0.17(-3.93%) |
Sep 19, 2018 | 4.425 | 4.425 | 4.425 | 37 | +0.00(+0.00%) | |
Sep 10, 2018 | 4.425 | 4.425 | 4.425 | 0 | +0.25(+6.12%) | |
Sep 07, 2018 | 4.170 | 4.170 | 4.170 | 400 | +0.00(+0.00%) | |
Sep 04, 2018 | 4.170 | 4.170 | 4.170 | 0 | +0.07(+1.81%) | |
Jul 12, 2018 | 4.096 | 4.096 | 4.096 | 0 | -0.00(-0.10%) | |
Jul 11, 2018 | 4.100 | 4.100 | 4.100 | 4.100 | 4,000 | -0.18(-4.21%) |
Jul 02, 2018 | 4.280 | 4.280 | 4.280 | 0 | -0.14(-3.20%) | |
Jun 08, 2018 | 4.421 | 4.421 | 4.421 | 0 | -1.04(-19.10%) | |
Apr 19, 2018 | 5.465 | 5.465 | 5.465 | 0 | +0.34(+6.57%) | |
Mar 20, 2018 | 5.128 | 5.128 | 5.128 | 0 | -0.15(-2.87%) | |
Dec 12, 2017 | 5.280 | 5.280 | 5.280 | 0 | -0.21(-3.82%) | |
Nov 22, 2017 | 5.490 | 5.490 | 5.490 | 0 | -0.10(-1.72%) |