Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 1.030 | 0 | +0.09(+9.57%) | |||
May 31, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 185 | -0.09(-8.74%) |
May 29, 2024 | 1.034 | 1.034 | 1.025 | 1.030 | 3,100 | -0.01(-0.96%) |
May 28, 2024 | 1.093 | 1.093 | 1.040 | 1.040 | 47,879 | +0.02(+1.96%) |
May 24, 2024 | 1.030 | 1.030 | 1.008 | 1.020 | 3,700 | -0.03(-3.23%) |
May 23, 2024 | 1.060 | 1.060 | 1.040 | 1.054 | 2,800 | -0.00(-0.17%) |
May 22, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 1,000 | -0.03(-2.60%) |
May 21, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 1,506 | -0.01(-1.28%) |
May 17, 2024 | 1.098 | 0 | +0.02(+1.67%) | |||
Apr 29, 2024 | 1.080 | 0 | -0.01(-0.83%) | |||
Apr 25, 2024 | 1.089 | 0 | -0.01(-1.00%) | |||
Apr 24, 2024 | 1.104 | 1.104 | 1.100 | 1.100 | 1,196 | +0.01(+0.92%) |
Apr 16, 2024 | 1.090 | 3 | -0.05(-4.39%) | |||
Apr 11, 2024 | 1.140 | 100 | -0.02(-1.72%) | |||
Apr 09, 2024 | 1.160 | 3 | -0.05(-4.13%) | |||
Apr 03, 2024 | 1.210 | 0 | +0.06(+5.22%) | |||
Apr 02, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.00(+0.00%) |
Apr 01, 2024 | 1.140 | 1.150 | 1.140 | 1.150 | 5,003 | +0.01(+0.88%) |
Mar 27, 2024 | 1.140 | 10 | -0.08(-6.56%) | |||
Mar 21, 2024 | 1.220 | 1,200 | -0.01(-1.05%) | |||
Mar 20, 2024 | 1.240 | 1.240 | 1.233 | 1.233 | 2,600 | -0.00(-0.24%) |
Mar 15, 2024 | 1.236 | 0 | -0.02(-1.90%) | |||
Mar 14, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | -0.05(-3.82%) |
Mar 13, 2024 | 1.290 | 1.310 | 1.290 | 1.310 | 2,400 | +0.00(+0.00%) |
Mar 08, 2024 | 1.310 | 0 | -0.01(-0.76%) | |||
Mar 07, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 3,100 | +0.04(+3.13%) |
Mar 06, 2024 | 1.275 | 1.282 | 1.275 | 1.280 | 2,160 | +0.00(+0.31%) |
Mar 05, 2024 | 1.330 | 1.330 | 1.276 | 1.276 | 440 | +0.02(+1.27%) |
Mar 04, 2024 | 1.191 | 1.260 | 1.191 | 1.260 | 402 | +0.20(+18.98%) |
Feb 27, 2024 | 1.059 | 100 | -0.04(-3.55%) | |||
Feb 22, 2024 | 1.098 | 0 | -0.00(-0.18%) | |||
Feb 21, 2024 | 1.100 | 1.120 | 1.100 | 1.100 | 800 | -0.01(-0.90%) |
Feb 16, 2024 | 1.110 | 0 | +0.03(+2.52%) | |||
Feb 13, 2024 | 1.083 | 0 | -0.02(-1.57%) | |||
Feb 07, 2024 | 1.100 | 0 | +0.01(+0.92%) | |||
Feb 06, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 1,400 | +0.00(+0.00%) |
Feb 05, 2024 | 1.100 | 1.100 | 1.090 | 1.090 | 1,200 | -0.02(-1.80%) |
Feb 02, 2024 | 1.120 | 1.120 | 1.110 | 1.110 | 4,100 | +0.07(+6.64%) |
Jan 19, 2024 | 1.041 | 100 | -0.00(-0.39%) | |||
Jan 18, 2024 | 1.040 | 1.045 | 1.040 | 1.045 | 6,652 | +0.01(+1.46%) |
Jan 11, 2024 | 1.030 | 0 | +0.03(+2.68%) | |||
Jan 10, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 6,600 | +0.00(+0.31%) |
Jan 08, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 2,250 | -0.03(-2.91%) |
Dec 28, 2023 | 1.030 | 0 | -0.02(-1.90%) | |||
Dec 27, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 1,550 | -0.01(-0.94%) |
Dec 22, 2023 | 1.060 | 3 | -0.00(-0.47%) | |||
Dec 21, 2023 | 1.050 | 1.065 | 1.050 | 1.065 | 2,005 | +0.02(+2.17%) |
Dec 20, 2023 | 1.042 | 1.042 | 1.042 | 1.042 | 500 | +0.03(+3.21%) |
Dec 18, 2023 | 1.010 | 0 | -0.02(-1.94%) | |||
Dec 14, 2023 | 1.030 | 0 | +0.06(+5.74%) | |||
Dec 13, 2023 | 0.9741 | 0.9741 | 0.9741 | 0.9741 | 1,020 | -0.00(-0.09%) |
Dec 12, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 2,798 | -0.08(-7.14%) |
Dec 08, 2023 | 1.050 | 0 | +0.05(+5.00%) | |||
Dec 07, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
Dec 06, 2023 | 1.010 | 1.015 | 1.000 | 1.000 | 7,100 | +0.00(+0.00%) |
Dec 05, 2023 | 1.020 | 1.020 | 1.000 | 1.000 | 4,150 | -0.06(-5.66%) |
Dec 04, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 535 | -0.01(-0.93%) |
Dec 01, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.05(+4.90%) |
Nov 20, 2023 | 1.020 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 1.020 | 1.020 | 1.003 | 1.020 | 1,650 | -0.01(-0.97%) |
Nov 16, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 2,600 | +0.00(+0.00%) |
Nov 14, 2023 | 1.030 | 0 | -0.02(-1.90%) | |||
Nov 13, 2023 | 1.000 | 1.070 | 1.000 | 1.050 | 4,750 | +0.03(+2.94%) |
Nov 08, 2023 | 1.020 | 0 | -0.00(-0.49%) | |||
Nov 07, 2023 | 1.000 | 1.025 | 1.000 | 1.025 | 1,805 | -0.11(-10.09%) |
Nov 06, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | -0.04(-3.39%) |
Nov 03, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.00(+0.00%) |