Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 13.37 | 13.37 | 13.37 | 0 | -0.43(-3.12%) | |
Oct 18, 2010 | 13.80 | 13.80 | 13.80 | 0 | +0.10(+0.73%) | |
Oct 07, 2010 | 13.70 | 13.70 | 13.70 | 0 | -0.31(-2.21%) | |
Oct 06, 2010 | 14.25 | 14.25 | 14.01 | 14.01 | 600 | -0.63(-4.30%) |
Oct 05, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 225 | +0.34(+2.38%) |
Oct 04, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 150 | -0.40(-2.75%) |
Sep 29, 2010 | 14.71 | 14.71 | 14.71 | 0 | +1.84(+14.26%) | |
Aug 04, 2010 | 12.87 | 12.87 | 12.87 | 253,290 | +0.27(+2.13%) | |
Jul 26, 2010 | 12.60 | 12.60 | 12.60 | 0 | +0.80(+6.79%) | |
Jul 21, 2010 | 11.80 | 11.80 | 11.80 | 0 | -0.20(-1.67%) | |
Jul 15, 2010 | 12.00 | 12.00 | 12.00 | 0 | +0.40(+3.45%) | |
Jun 24, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.20(+1.75%) |
May 05, 2010 | 11.40 | 11.40 | 11.40 | 0 | -1.05(-8.43%) | |
Apr 23, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +1.12(+9.85%) |
Apr 21, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.63(+5.93%) |
Apr 12, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.55(+5.42%) |
Mar 25, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.76(+8.09%) |
Mar 08, 2010 | 9.390 | 9.390 | 9.390 | 0 | +1.09(+13.13%) | |
Feb 22, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.15(-1.78%) |
Feb 17, 2010 | 8.450 | 8.450 | 8.450 | 620 | -0.35(-3.92%) | |
Feb 12, 2010 | 8.795 | 8.795 | 8.795 | 420 | +0.08(+0.90%) | |
Feb 10, 2010 | 8.716 | 8.716 | 8.716 | 0 | +0.07(+0.77%) | |
Feb 08, 2010 | 8.650 | 8.650 | 8.650 | 0 | -0.50(-5.46%) | |
Feb 03, 2010 | 9.150 | 9.150 | 9.150 | 0 | +0.50(+5.78%) | |
Feb 01, 2010 | 8.650 | 8.650 | 8.650 | 0 | +0.25(+2.98%) | |
Jan 29, 2010 | 8.408 | 8.408 | 8.302 | 8.400 | 1,043 | +0.18(+2.19%) |
Jan 28, 2010 | 8.380 | 8.409 | 8.220 | 8.220 | 1,540 | -0.30(-3.52%) |
Jan 26, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.18(-2.07%) |
Jan 22, 2010 | 8.700 | 8.700 | 8.700 | 0 | -0.41(-4.50%) | |
Jan 07, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 1,200 | +0.16(+1.79%) |
Jan 05, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.14%) |
Jan 04, 2010 | 8.937 | 8.937 | 8.937 | 8.937 | 3,850 | +0.44(+5.14%) |
Dec 31, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.59%) | |
Dec 30, 2009 | 8.520 | 8.520 | 8.450 | 8.450 | 22,800 | -0.10(-1.17%) |
Dec 22, 2009 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
Dec 21, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 1,900 | -0.46(-5.11%) |
Dec 16, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 3,600 | +0.13(+1.51%) |
Dec 15, 2009 | 8.876 | 8.876 | 8.876 | 8.876 | 5,850 | -1.02(-10.27%) |
Dec 02, 2009 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | -0.16(-1.58%) |
Dec 01, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | -0.19(-1.86%) |
Nov 19, 2009 | 10.24 | 10.24 | 10.24 | 0 | +0.49(+5.03%) | |
Nov 06, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.09%) |
Nov 04, 2009 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.34(+3.63%) |