Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 24.12 | 24.27 | 23.30 | 23.35 | 6,300 | -1.09(-4.46%) |
Oct 29, 2020 | 24.28 | 24.52 | 24.28 | 24.44 | 976 | -0.04(-0.16%) |
Oct 28, 2020 | 24.72 | 24.75 | 24.48 | 24.48 | 1,571 | -0.73(-2.88%) |
Oct 27, 2020 | 25.26 | 25.26 | 25.20 | 25.21 | 486 | -0.18(-0.71%) |
Oct 26, 2020 | 25.61 | 25.61 | 25.30 | 25.39 | 2,538 | -0.20(-0.80%) |
Oct 23, 2020 | 25.69 | 25.71 | 25.59 | 25.59 | 800 | -0.24(-0.91%) |
Oct 22, 2020 | 25.58 | 25.83 | 25.58 | 25.83 | 587 | +0.28(+1.09%) |
Oct 21, 2020 | 25.50 | 25.55 | 25.50 | 25.55 | 1,571 | -0.05(-0.20%) |
Oct 20, 2020 | 25.60 | 25.60 | 25.60 | 25.60 | 492 | +0.05(+0.20%) |
Oct 19, 2020 | 26.00 | 26.00 | 25.55 | 25.55 | 1,304 | -0.45(-1.73%) |
Oct 16, 2020 | 25.81 | 26.00 | 25.76 | 26.00 | 1,100 | +0.25(+0.97%) |
Oct 15, 2020 | 25.05 | 25.75 | 25.05 | 25.75 | 358 | +0.41(+1.60%) |
Oct 14, 2020 | 25.57 | 25.57 | 25.34 | 25.34 | 1,568 | -0.08(-0.30%) |
Oct 13, 2020 | 25.50 | 25.58 | 25.42 | 25.42 | 5,990 | -0.09(-0.35%) |
Oct 12, 2020 | 25.50 | 25.75 | 25.50 | 25.51 | 888 | +0.07(+0.26%) |
Oct 09, 2020 | 25.45 | 25.50 | 25.43 | 25.44 | 1,600 | -0.05(-0.18%) |
Oct 08, 2020 | 25.39 | 25.75 | 25.39 | 25.49 | 899 | +0.21(+0.83%) |
Oct 07, 2020 | 25.10 | 25.28 | 25.00 | 25.28 | 2,468 | +0.40(+1.59%) |
Oct 06, 2020 | 24.88 | 24.89 | 24.88 | 24.88 | 3,322 | -0.12(-0.46%) |
Oct 05, 2020 | 24.67 | 25.00 | 24.67 | 25.00 | 2,354 | +0.91(+3.78%) |
Oct 02, 2020 | 24.09 | 24.09 | 24.09 | 24.09 | 700 | -0.16(-0.65%) |
Oct 01, 2020 | 24.01 | 24.25 | 24.01 | 24.25 | 1,028 | +0.25(+1.03%) |
Sep 30, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 400 | +0.09(+0.38%) |
Sep 29, 2020 | 24.17 | 24.17 | 23.90 | 23.91 | 2,316 | -0.26(-1.07%) |
Sep 28, 2020 | 23.96 | 24.23 | 23.96 | 24.17 | 7,533 | +0.22(+0.92%) |
Sep 25, 2020 | 23.61 | 23.99 | 23.61 | 23.95 | 2,900 | +0.41(+1.75%) |
Sep 24, 2020 | 23.50 | 23.70 | 23.47 | 23.54 | 2,656 | -0.46(-1.92%) |
Sep 23, 2020 | 24.02 | 24.16 | 24.00 | 24.00 | 2,628 | -0.01(-0.05%) |
Sep 22, 2020 | 24.01 | 24.01 | 24.01 | 24.01 | 373 | +0.35(+1.47%) |
Sep 21, 2020 | 23.90 | 23.90 | 23.54 | 23.66 | 60,862 | -0.34(-1.41%) |
Sep 18, 2020 | 24.23 | 24.28 | 24.00 | 24.00 | 5,900 | +0.00(+0.00%) |
Sep 17, 2020 | 23.99 | 24.03 | 23.99 | 24.00 | 1,274 | -0.42(-1.72%) |
Sep 16, 2020 | 24.53 | 24.53 | 24.42 | 24.42 | 49,921 | -0.38(-1.53%) |
Sep 15, 2020 | 24.89 | 24.89 | 24.80 | 24.80 | 97,063 | +0.27(+1.12%) |
Sep 14, 2020 | 24.56 | 24.56 | 24.43 | 24.53 | 1,508 | +0.10(+0.39%) |
Sep 11, 2020 | 24.63 | 24.63 | 24.43 | 24.43 | 2,000 | -0.32(-1.29%) |
Sep 10, 2020 | 24.98 | 24.98 | 24.75 | 24.75 | 766 | -0.45(-1.80%) |
Sep 09, 2020 | 25.30 | 25.34 | 25.17 | 25.20 | 2,070 | +0.27(+1.09%) |
Sep 08, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 291 | +0.25(+0.99%) |
Sep 04, 2020 | 25.00 | 25.00 | 24.68 | 24.68 | 1,600 | -0.45(-1.77%) |
Sep 03, 2020 | 25.29 | 25.29 | 25.13 | 25.13 | 837 | -0.55(-2.12%) |
Sep 02, 2020 | 25.65 | 25.68 | 25.49 | 25.68 | 2,341 | +0.38(+1.48%) |
Sep 01, 2020 | 25.08 | 25.30 | 24.90 | 25.30 | 4,786 | +0.17(+0.68%) |
Aug 31, 2020 | 25.23 | 25.46 | 25.13 | 25.13 | 130,899 | -0.09(-0.36%) |
Aug 28, 2020 | 25.26 | 25.33 | 25.20 | 25.22 | 2,600 | -0.05(-0.22%) |
Aug 27, 2020 | 25.42 | 25.42 | 25.21 | 25.27 | 2,892 | +0.07(+0.30%) |
Aug 26, 2020 | 25.42 | 25.42 | 25.20 | 25.20 | 702 | -0.20(-0.79%) |
Aug 25, 2020 | 25.70 | 25.70 | 25.31 | 25.40 | 1,184 | -0.15(-0.59%) |
Aug 24, 2020 | 25.73 | 25.73 | 25.38 | 25.55 | 2,110 | +0.14(+0.55%) |
Aug 21, 2020 | 25.20 | 25.45 | 24.45 | 25.41 | 4,200 | +0.29(+1.14%) |
Aug 20, 2020 | 25.02 | 25.15 | 25.02 | 25.12 | 759 | -0.05(-0.19%) |
Aug 19, 2020 | 25.27 | 25.27 | 25.16 | 25.17 | 1,637 | -0.03(-0.11%) |
Aug 18, 2020 | 25.18 | 25.20 | 25.05 | 25.20 | 1,894 | +0.03(+0.11%) |
Aug 17, 2020 | 25.17 | 25.17 | 25.17 | 25.17 | 540 | +0.36(+1.45%) |
Aug 14, 2020 | 24.86 | 24.86 | 24.80 | 24.81 | 1,100 | -0.19(-0.76%) |
Aug 13, 2020 | 25.15 | 25.15 | 25.00 | 25.00 | 1,831 | -0.38(-1.49%) |
Aug 12, 2020 | 25.25 | 25.38 | 25.24 | 25.38 | 560 | +0.23(+0.91%) |
Aug 11, 2020 | 25.06 | 25.25 | 25.06 | 25.15 | 1,216 | +0.58(+2.38%) |
Aug 10, 2020 | 24.60 | 24.60 | 24.42 | 24.57 | 3,400 | +0.15(+0.60%) |
Aug 07, 2020 | 24.13 | 24.44 | 24.12 | 24.42 | 2,700 | +0.07(+0.30%) |
Aug 06, 2020 | 25.01 | 25.01 | 24.32 | 24.34 | 2,408 | -0.46(-1.83%) |
Aug 05, 2020 | 25.44 | 25.44 | 24.80 | 24.80 | 686 | -0.58(-2.30%) |
Aug 04, 2020 | 25.77 | 25.77 | 25.31 | 25.38 | 2,979 | -2.89(-10.21%) |
Aug 03, 2020 | 25.66 | 28.27 | 25.61 | 28.27 | 1,726 | +2.62(+10.21%) |
Jul 31, 2020 | 24.90 | 25.65 | 24.85 | 25.65 | 1,100 | +0.04(+0.15%) |
Jul 29, 2020 | 25.61 | 25.61 | 25.61 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 25.24 | 25.61 | 25.24 | 25.61 | 1,198 | +0.61(+2.45%) |
Jul 27, 2020 | 25.00 | 25.00 | 24.93 | 25.00 | 1,383 | +0.03(+0.12%) |
Jul 24, 2020 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | -0.39(-1.56%) |
Jul 23, 2020 | 25.57 | 25.57 | 25.34 | 25.36 | 1,117 | +0.27(+1.07%) |
Jul 22, 2020 | 25.06 | 25.10 | 25.05 | 25.10 | 794 | +0.20(+0.79%) |
Jul 21, 2020 | 25.30 | 25.30 | 24.90 | 24.90 | 3,302 | -0.40(-1.59%) |
Jul 20, 2020 | 25.44 | 25.64 | 25.14 | 25.30 | 5,183 | -0.04(-0.15%) |
Jul 17, 2020 | 25.39 | 25.39 | 25.30 | 25.34 | 1,100 | +0.07(+0.28%) |
Jul 16, 2020 | 25.27 | 25.27 | 25.27 | 25.27 | 1,862 | -0.51(-1.98%) |
Jul 15, 2020 | 25.64 | 25.78 | 25.63 | 25.78 | 637 | +0.72(+2.87%) |
Jul 14, 2020 | 24.91 | 25.09 | 24.91 | 25.06 | 1,263 | +0.31(+1.25%) |
Jul 13, 2020 | 24.82 | 25.20 | 24.75 | 24.75 | 3,257 | +0.19(+0.79%) |
Jul 10, 2020 | 24.33 | 24.56 | 24.33 | 24.56 | 4,900 | +0.29(+1.21%) |
Jul 09, 2020 | 25.00 | 25.00 | 24.14 | 24.26 | 14,739 | -0.88(-3.49%) |
Jul 08, 2020 | 25.26 | 25.31 | 25.10 | 25.14 | 4,874 | -0.39(-1.53%) |
Jul 07, 2020 | 25.53 | 25.53 | 25.53 | 25.53 | 430 | +0.19(+0.73%) |
Jul 06, 2020 | 25.18 | 25.34 | 25.18 | 25.34 | 1,003 | -0.09(-0.33%) |
Jul 02, 2020 | 24.80 | 25.43 | 24.80 | 25.43 | 2,400 | +1.88(+7.98%) |
Jul 01, 2020 | 23.55 | 23.55 | 23.55 | 23.55 | 787 | -0.48(-2.01%) |
Jun 30, 2020 | 24.03 | 24.03 | 24.03 | 150 | +0.00(+0.00%) | |
Jun 29, 2020 | 23.52 | 24.03 | 23.52 | 24.03 | 997 | +0.38(+1.62%) |
Jun 26, 2020 | 24.00 | 24.00 | 23.65 | 23.65 | 400 | -0.34(-1.43%) |
Jun 25, 2020 | 23.76 | 24.00 | 23.62 | 23.99 | 6,974 | +0.21(+0.90%) |
Jun 24, 2020 | 23.78 | 23.78 | 23.78 | 23.78 | 534 | -0.48(-1.98%) |
Jun 23, 2020 | 24.00 | 24.80 | 24.00 | 24.26 | 2,033 | +0.78(+3.32%) |
Jun 22, 2020 | 23.48 | 23.48 | 23.48 | 112 | +0.00(+0.00%) | |
Jun 19, 2020 | 23.37 | 23.48 | 23.37 | 23.48 | 500 | +0.03(+0.15%) |
Jun 18, 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 245 | +0.05(+0.21%) |
Jun 17, 2020 | 23.40 | 23.40 | 23.40 | 23.40 | 206 | -0.03(-0.13%) |
Jun 16, 2020 | 23.50 | 23.61 | 23.43 | 23.43 | 613 | -0.12(-0.52%) |
Jun 15, 2020 | 23.55 | 23.55 | 23.55 | 23.55 | 510 | +0.82(+3.61%) |
Jun 12, 2020 | 22.81 | 23.00 | 22.59 | 22.73 | 5,900 | +0.13(+0.58%) |
Jun 11, 2020 | 23.47 | 23.50 | 22.60 | 22.60 | 938 | -1.73(-7.10%) |
Jun 10, 2020 | 24.49 | 24.49 | 24.33 | 24.33 | 977 | -0.95(-3.77%) |
Jun 09, 2020 | 25.28 | 25.28 | 25.28 | 119 | +0.00(+0.00%) | |
Jun 08, 2020 | 25.35 | 25.35 | 25.19 | 25.28 | 1,559 | +0.87(+3.54%) |
Jun 04, 2020 | 24.41 | 24.41 | 24.41 | 0 | -0.17(-0.67%) | |
Jun 03, 2020 | 24.58 | 24.58 | 24.58 | 24.58 | 371 | +0.52(+2.14%) |
Jun 02, 2020 | 24.06 | 24.06 | 24.06 | 24.06 | 600 | -0.10(-0.43%) |
Jun 01, 2020 | 24.17 | 24.17 | 24.17 | 24.17 | 523 | +0.16(+0.66%) |
May 29, 2020 | 24.01 | 24.01 | 24.01 | 1,820 | +0.00(+0.00%) | |
May 28, 2020 | 23.70 | 24.02 | 23.70 | 24.01 | 2,725 | +0.50(+2.13%) |
May 27, 2020 | 23.51 | 23.51 | 23.51 | 23.51 | 352 | -0.01(-0.04%) |
May 26, 2020 | 23.35 | 23.63 | 23.35 | 23.52 | 995 | +1.69(+7.74%) |
May 22, 2020 | 21.83 | 21.83 | 21.83 | 21.83 | 200 | -0.20(-0.91%) |
May 21, 2020 | 22.03 | 22.03 | 22.03 | 22.03 | 5,095 | -0.34(-1.52%) |
May 20, 2020 | 22.45 | 22.45 | 22.16 | 22.37 | 27,129 | +0.11(+0.49%) |
May 19, 2020 | 22.43 | 22.43 | 22.26 | 22.26 | 1,262 | -1.19(-5.07%) |
May 18, 2020 | 23.41 | 23.50 | 21.46 | 23.45 | 4,224 | +2.03(+9.48%) |
May 15, 2020 | 21.74 | 21.74 | 21.35 | 21.42 | 9,200 | -0.55(-2.51%) |
May 14, 2020 | 21.25 | 22.05 | 20.85 | 21.97 | 2,863 | +0.46(+2.14%) |
May 13, 2020 | 21.51 | 21.51 | 21.51 | 21.51 | 689 | -1.43(-6.23%) |
May 12, 2020 | 23.28 | 23.28 | 22.94 | 22.94 | 14,969 | -0.34(-1.45%) |
May 11, 2020 | 22.94 | 23.30 | 22.90 | 23.28 | 6,765 | +0.17(+0.73%) |
May 08, 2020 | 23.25 | 23.31 | 23.01 | 23.11 | 5,900 | -0.14(-0.60%) |
May 07, 2020 | 23.12 | 23.25 | 23.12 | 23.25 | 224 | -0.08(-0.35%) |
May 06, 2020 | 23.57 | 23.57 | 23.33 | 23.33 | 1,061 | -0.60(-2.50%) |
May 05, 2020 | 23.64 | 23.93 | 23.64 | 23.93 | 1,621 | +0.61(+2.60%) |
May 04, 2020 | 23.20 | 23.32 | 22.93 | 23.32 | 1,800 | -1.00(-4.12%) |
May 01, 2020 | 23.99 | 24.33 | 23.99 | 24.33 | 3,200 | -0.05(-0.22%) |
Apr 30, 2020 | 24.50 | 24.79 | 24.25 | 24.38 | 2,044 | -0.81(-3.22%) |
Apr 29, 2020 | 25.21 | 25.21 | 25.19 | 25.19 | 1,756 | +0.14(+0.57%) |
Apr 28, 2020 | 25.45 | 25.45 | 25.05 | 25.05 | 897 | +0.66(+2.72%) |
Apr 27, 2020 | 24.02 | 24.38 | 24.02 | 24.38 | 2,893 | +0.40(+1.69%) |
Apr 24, 2020 | 24.13 | 24.16 | 23.87 | 23.98 | 1,200 | -0.04(-0.17%) |
Apr 23, 2020 | 24.18 | 24.61 | 23.99 | 24.02 | 2,461 | -0.65(-2.63%) |
Apr 22, 2020 | 23.99 | 24.73 | 23.99 | 24.67 | 1,729 | +0.77(+3.20%) |
Apr 21, 2020 | 23.90 | 23.90 | 23.90 | 23.90 | 721 | -0.71(-2.87%) |
Apr 20, 2020 | 24.96 | 24.96 | 24.61 | 24.61 | 1,385 | -0.59(-2.34%) |
Apr 17, 2020 | 25.18 | 25.20 | 25.18 | 25.20 | 400 | +0.55(+2.23%) |
Apr 16, 2020 | 24.20 | 24.68 | 24.20 | 24.65 | 3,999 | +0.10(+0.41%) |
Apr 15, 2020 | 24.85 | 25.04 | 24.55 | 24.55 | 716 | -1.26(-4.88%) |
Apr 14, 2020 | 25.22 | 25.92 | 25.22 | 25.81 | 3,503 | +0.37(+1.45%) |
Apr 13, 2020 | 24.99 | 25.46 | 24.93 | 25.44 | 1,438 | +0.21(+0.84%) |
Apr 09, 2020 | 25.86 | 25.86 | 25.02 | 25.23 | 39,700 | +0.30(+1.19%) |
Apr 08, 2020 | 24.41 | 25.12 | 24.19 | 24.93 | 17,667 | +0.50(+2.05%) |
Apr 07, 2020 | 25.14 | 25.31 | 24.22 | 24.43 | 20,939 | +0.19(+0.78%) |
Apr 06, 2020 | 23.25 | 24.24 | 23.25 | 24.24 | 2,801 | +1.93(+8.65%) |
Apr 03, 2020 | 22.24 | 22.31 | 22.11 | 22.31 | 600 | -0.78(-3.38%) |
Apr 02, 2020 | 23.08 | 23.09 | 23.08 | 23.09 | 397 | +0.64(+2.85%) |
Apr 01, 2020 | 22.89 | 23.44 | 22.45 | 22.45 | 2,029 | -1.47(-6.14%) |
Mar 31, 2020 | 22.96 | 24.38 | 22.96 | 23.92 | 5,361 | +0.28(+1.18%) |
Mar 30, 2020 | 22.20 | 23.64 | 22.03 | 23.64 | 1,957 | +1.23(+5.49%) |
Mar 27, 2020 | 22.66 | 22.66 | 22.41 | 22.41 | 2,300 | -0.88(-3.78%) |
Mar 26, 2020 | 21.82 | 23.29 | 21.82 | 23.29 | 2,148 | +2.29(+10.90%) |
Mar 25, 2020 | 19.35 | 21.13 | 19.35 | 21.00 | 2,448 | +2.08(+10.99%) |
Mar 24, 2020 | 19.16 | 19.16 | 18.48 | 18.92 | 1,869 | +0.15(+0.79%) |
Mar 23, 2020 | 19.00 | 19.21 | 18.49 | 18.77 | 3,019 | -1.20(-6.00%) |
Mar 20, 2020 | 20.60 | 21.23 | 19.97 | 19.97 | 1,500 | +0.45(+2.30%) |
Mar 19, 2020 | 18.67 | 19.52 | 18.67 | 19.52 | 1,358 | +0.19(+0.98%) |
Mar 18, 2020 | 22.86 | 22.86 | 18.57 | 19.33 | 5,888 | -2.65(-12.06%) |
Mar 17, 2020 | 21.14 | 22.52 | 21.13 | 21.98 | 7,986 | +0.13(+0.59%) |
Mar 16, 2020 | 21.01 | 22.15 | 21.01 | 21.85 | 5,175 | -0.60(-2.65%) |
Mar 13, 2020 | 22.74 | 22.74 | 21.00 | 22.45 | 3,500 | +1.04(+4.84%) |
Mar 12, 2020 | 25.00 | 25.00 | 21.41 | 21.41 | 9,996 | -4.58(-17.61%) |
Mar 11, 2020 | 26.92 | 26.92 | 25.99 | 25.99 | 118,463 | -1.49(-5.43%) |
Mar 10, 2020 | 27.51 | 27.51 | 27.48 | 27.48 | 1,196 | -0.75(-2.66%) |
Mar 09, 2020 | 28.49 | 28.49 | 28.00 | 28.23 | 1,165 | -2.54(-8.27%) |
Mar 06, 2020 | 30.80 | 31.06 | 30.72 | 30.77 | 800 | -0.98(-3.07%) |
Mar 05, 2020 | 31.90 | 31.90 | 31.75 | 31.75 | 1,075 | +0.13(+0.41%) |
Mar 04, 2020 | 30.77 | 31.62 | 30.60 | 31.62 | 1,357 | +1.16(+3.81%) |
Mar 03, 2020 | 30.52 | 30.82 | 30.46 | 30.46 | 1,439 | +0.01(+0.02%) |
Mar 02, 2020 | 29.84 | 30.45 | 29.84 | 30.45 | 1,952 | +0.82(+2.78%) |
Feb 28, 2020 | 30.36 | 30.36 | 29.57 | 29.63 | 3,100 | -1.16(-3.75%) |
Feb 27, 2020 | 30.75 | 30.79 | 30.53 | 30.79 | 12,038 | -0.35(-1.11%) |
Feb 26, 2020 | 31.69 | 31.69 | 31.13 | 31.13 | 4,827 | -0.45(-1.42%) |
Feb 25, 2020 | 31.95 | 31.95 | 31.58 | 31.58 | 1,060 | -0.26(-0.82%) |
Feb 24, 2020 | 31.84 | 31.84 | 31.84 | 31.84 | 925 | -0.48(-1.49%) |
Feb 21, 2020 | 32.32 | 32.32 | 32.32 | 32.32 | 400 | +0.55(+1.74%) |
Feb 20, 2020 | 31.80 | 31.88 | 31.77 | 31.77 | 2,932 | +0.00(+0.01%) |
Feb 19, 2020 | 31.77 | 31.77 | 31.77 | 31.77 | 438 | +0.06(+0.19%) |
Feb 18, 2020 | 31.75 | 31.75 | 31.71 | 31.71 | 15,665 | +0.71(+2.29%) |
Feb 14, 2020 | 31.00 | 31.00 | 31.00 | 141 | +0.00(+0.00%) | |
Feb 13, 2020 | 31.00 | 31.00 | 31.00 | 42 | +0.00(+0.00%) | |
Feb 12, 2020 | 31.00 | 31.00 | 31.00 | 29 | +0.00(+0.00%) | |
Feb 11, 2020 | 30.75 | 31.00 | 30.75 | 31.00 | 1,236 | +0.37(+1.21%) |
Feb 10, 2020 | 30.70 | 30.75 | 30.62 | 30.62 | 4,141 | +0.34(+1.13%) |
Feb 07, 2020 | 30.28 | 30.28 | 30.28 | 146 | +0.00(+0.00%) | |
Feb 06, 2020 | 30.28 | 30.28 | 30.28 | 189 | +0.00(+0.00%) | |
Feb 05, 2020 | 30.32 | 30.38 | 30.27 | 30.28 | 4,355 | -0.40(-1.31%) |
Feb 04, 2020 | 30.51 | 30.68 | 30.51 | 30.68 | 807 | -0.16(-0.50%) |
Feb 03, 2020 | 30.75 | 30.84 | 30.75 | 30.84 | 1,321 | +0.25(+0.82%) |
Jan 31, 2020 | 30.68 | 30.68 | 30.59 | 30.59 | 200 | +0.03(+0.11%) |
Jan 30, 2020 | 30.56 | 30.56 | 30.56 | 30.56 | 2,581 | -0.05(-0.17%) |
Jan 29, 2020 | 30.61 | 30.61 | 30.61 | 169 | +0.00(+0.00%) | |
Jan 28, 2020 | 30.68 | 30.68 | 30.61 | 30.61 | 1,366 | +0.03(+0.09%) |
Jan 27, 2020 | 30.58 | 30.58 | 30.58 | 30.58 | 301 | -0.11(-0.34%) |
Jan 24, 2020 | 30.68 | 30.68 | 30.68 | 30.68 | 200 | +0.04(+0.11%) |
Jan 23, 2020 | 30.66 | 30.66 | 30.65 | 30.65 | 244 | -0.09(-0.29%) |
Jan 22, 2020 | 30.74 | 30.74 | 30.74 | 43 | +0.00(+0.00%) | |
Jan 21, 2020 | 30.86 | 30.86 | 30.70 | 30.74 | 907 | +0.05(+0.18%) |
Jan 17, 2020 | 29.89 | 30.68 | 29.89 | 30.68 | 1,300 | +0.23(+0.77%) |
Jan 16, 2020 | 30.45 | 30.45 | 30.45 | 30.45 | 2,072 | +0.16(+0.54%) |
Jan 15, 2020 | 30.29 | 30.29 | 30.29 | 30.29 | 667 | +0.18(+0.61%) |
Jan 14, 2020 | 30.08 | 30.11 | 30.08 | 30.11 | 750 | -0.32(-1.07%) |
Jan 13, 2020 | 30.29 | 30.43 | 30.29 | 30.43 | 1,425 | +0.12(+0.40%) |
Jan 10, 2020 | 30.31 | 30.31 | 30.31 | 30.31 | 100 | +0.55(+1.84%) |
Jan 09, 2020 | 29.76 | 29.76 | 29.76 | 29.76 | 324 | -0.38(-1.25%) |
Jan 08, 2020 | 30.14 | 30.14 | 30.14 | 30.14 | 246 | -0.00(-0.02%) |
Jan 07, 2020 | 30.14 | 30.14 | 30.14 | 40 | +0.00(+0.00%) | |
Jan 06, 2020 | 30.15 | 30.15 | 30.14 | 30.14 | 1,507 | +0.14(+0.46%) |
Jan 03, 2020 | 30.15 | 30.15 | 30.01 | 30.01 | 400 | -0.17(-0.57%) |
Jan 02, 2020 | 30.15 | 30.18 | 30.15 | 30.18 | 404 | +0.10(+0.33%) |
Dec 31, 2019 | 30.08 | 30.08 | 30.08 | 30.08 | 800 | +0.07(+0.23%) |
Dec 30, 2019 | 30.01 | 30.01 | 30.01 | 30.01 | 578 | +0.10(+0.34%) |
Dec 27, 2019 | 29.98 | 29.98 | 29.91 | 29.91 | 400 | +0.23(+0.77%) |
Dec 26, 2019 | 29.68 | 29.68 | 29.68 | 53 | +0.00(+0.00%) | |
Dec 24, 2019 | 29.68 | 29.68 | 29.68 | 230 | +0.00(+0.00%) | |
Dec 23, 2019 | 29.68 | 29.68 | 29.68 | 123 | +0.00(+0.00%) | |
Dec 20, 2019 | 29.46 | 29.68 | 29.46 | 29.68 | 3,400 | +0.17(+0.56%) |
Dec 19, 2019 | 29.59 | 29.59 | 29.51 | 29.51 | 964 | -0.49(-1.62%) |
Dec 18, 2019 | 29.99 | 30.00 | 29.99 | 30.00 | 608 | -0.25(-0.83%) |
Dec 17, 2019 | 30.28 | 30.28 | 30.25 | 30.25 | 364 | -0.10(-0.33%) |
Dec 16, 2019 | 30.92 | 30.92 | 30.32 | 30.35 | 16,214 | +0.27(+0.89%) |
Dec 13, 2019 | 30.08 | 30.08 | 30.08 | 30.08 | 300 | -0.13(-0.42%) |
Dec 12, 2019 | 30.21 | 30.21 | 30.21 | 8,100 | +0.00(+0.00%) | |
Dec 11, 2019 | 30.07 | 30.21 | 30.07 | 30.21 | 893 | +0.07(+0.25%) |
Dec 10, 2019 | 30.14 | 30.14 | 30.14 | 8,215 | +0.00(+0.00%) | |
Dec 09, 2019 | 30.02 | 30.14 | 30.02 | 30.14 | 2,494 | -0.03(-0.09%) |
Dec 06, 2019 | 30.20 | 30.20 | 30.16 | 30.16 | 1,000 | -0.04(-0.13%) |
Dec 05, 2019 | 30.12 | 30.20 | 30.12 | 30.20 | 745 | +0.77(+2.63%) |
Dec 04, 2019 | 29.43 | 29.43 | 29.43 | 19,776 | +0.00(+0.00%) | |
Dec 03, 2019 | 29.42 | 29.43 | 29.42 | 29.43 | 297 | -0.06(-0.19%) |
Dec 02, 2019 | 29.48 | 29.48 | 29.48 | 95 | +0.00(+0.00%) | |
Nov 29, 2019 | 29.48 | 29.48 | 29.48 | 29.48 | 200 | +0.09(+0.31%) |
Nov 27, 2019 | 29.39 | 29.39 | 29.39 | 29.39 | 1,200 | +0.24(+0.82%) |
Nov 26, 2019 | 29.15 | 29.15 | 29.15 | 29.15 | 152 | +0.20(+0.68%) |
Nov 25, 2019 | 29.30 | 29.30 | 28.95 | 28.95 | 1,219 | -0.42(-1.42%) |
Nov 22, 2019 | 29.36 | 29.37 | 29.36 | 29.37 | 4,600 | -0.09(-0.30%) |
Nov 21, 2019 | 29.49 | 29.49 | 29.39 | 29.46 | 692 | -0.18(-0.59%) |
Nov 20, 2019 | 29.63 | 29.64 | 29.63 | 29.64 | 616 | -0.29(-0.97%) |
Nov 19, 2019 | 29.93 | 29.93 | 29.93 | 29.93 | 4,182 | -0.13(-0.44%) |
Nov 18, 2019 | 30.10 | 30.11 | 30.06 | 30.06 | 2,562 | +0.09(+0.31%) |
Nov 15, 2019 | 30.08 | 30.08 | 29.97 | 29.97 | 1,900 | -0.09(-0.29%) |
Nov 14, 2019 | 29.89 | 30.05 | 29.89 | 30.05 | 1,148 | +0.36(+1.20%) |
Nov 13, 2019 | 29.45 | 29.70 | 29.45 | 29.70 | 460 | +0.36(+1.24%) |
Nov 12, 2019 | 29.34 | 29.34 | 29.34 | 29.34 | 483 | +0.08(+0.29%) |
Nov 11, 2019 | 29.22 | 29.22 | 29.25 | 3,133 | +0.03(+0.11%) | |
Nov 08, 2019 | 29.32 | 29.32 | 29.22 | 29.22 | 400 | -0.63(-2.11%) |
Nov 07, 2019 | 29.85 | 29.85 | 29.85 | 61 | +0.00(+0.00%) | |
Nov 06, 2019 | 29.85 | 29.85 | 29.85 | 29.85 | 4,242 | -0.14(-0.45%) |
Nov 05, 2019 | 29.88 | 30.06 | 29.86 | 29.98 | 6,823 | +0.34(+1.15%) |
Nov 04, 2019 | 29.68 | 29.68 | 29.64 | 29.64 | 492 | +0.27(+0.94%) |