Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 7.965 | 8.760 | 7.964 | 8.653 | 12,286 | +0.41(+4.99%) |
Oct 30, 2002 | 8.224 | 8.438 | 8.108 | 8.242 | 9,173 | +0.01(+0.11%) |
Oct 29, 2002 | 8.269 | 8.269 | 8.233 | 8.233 | 1,454 | -0.02(-0.23%) |
Oct 28, 2002 | 8.403 | 8.403 | 7.902 | 8.252 | 5,057 | -0.11(-1.27%) |
Oct 25, 2002 | 7.965 | 8.358 | 7.732 | 8.358 | 5,369 | +0.29(+3.54%) |
Oct 24, 2002 | 8.179 | 8.260 | 8.143 | 8.072 | 13,536 | -0.20(-2.46%) |
Oct 23, 2002 | 8.090 | 8.278 | 8.081 | 8.276 | 13,759 | +0.48(+6.17%) |
Oct 22, 2002 | 7.643 | 8.045 | 7.518 | 7.795 | 21,255 | +0.20(+2.59%) |
Oct 21, 2002 | 7.263 | 7.598 | 7.214 | 7.598 | 4,027 | +0.25(+3.41%) |
Oct 18, 2002 | 7.241 | 7.375 | 7.196 | 7.348 | 3,803 | +0.14(+2.00%) |
Oct 17, 2002 | 7.017 | 7.258 | 6.776 | 7.204 | 6,935 | +0.42(+6.17%) |
Oct 16, 2002 | 6.785 | 6.937 | 6.633 | 6.786 | 3,467 | -0.01(-0.12%) |
Oct 15, 2002 | 7.053 | 7.053 | 6.302 | 6.794 | 31,099 | +0.55(+8.88%) |
Oct 14, 2002 | 7.107 | 7.107 | 6.132 | 6.239 | 10,851 | -0.11(-1.69%) |
Oct 11, 2002 | 6.427 | 7.142 | 6.257 | 6.347 | 32,442 | -0.08(-1.25%) |
Oct 10, 2002 | 6.870 | 7.133 | 6.213 | 6.427 | 20,360 | -0.29(-4.26%) |
Oct 09, 2002 | 7.053 | 7.053 | 6.633 | 6.713 | 15,773 | -0.38(-5.42%) |
Oct 08, 2002 | 7.107 | 7.509 | 6.633 | 7.098 | 50,788 | +0.04(+0.51%) |
Oct 07, 2002 | 7.688 | 7.875 | 6.552 | 7.062 | 113,435 | -0.83(-10.53%) |
Oct 04, 2002 | 7.786 | 7.902 | 7.437 | 7.893 | 14,990 | -0.04(-0.45%) |
Oct 03, 2002 | 7.393 | 7.929 | 7.384 | 7.929 | 11,186 | +0.11(+1.37%) |
Oct 02, 2002 | 8.188 | 8.188 | 7.580 | 7.822 | 15,773 | -0.22(-2.78%) |
Oct 01, 2002 | 8.161 | 8.278 | 7.866 | 8.045 | 10,739 | -0.22(-2.70%) |
Sep 30, 2002 | 8.206 | 8.412 | 8.055 | 8.269 | 18,122 | +0.22(+2.78%) |
Sep 27, 2002 | 8.394 | 8.394 | 8.045 | 8.045 | 17,899 | -0.18(-2.16%) |
Sep 26, 2002 | 8.090 | 8.313 | 8.090 | 8.223 | 8,278 | +0.07(+0.87%) |
Sep 25, 2002 | 8.179 | 8.224 | 8.045 | 8.152 | 39,601 | -0.06(-0.76%) |
Sep 24, 2002 | 8.564 | 8.741 | 8.045 | 8.215 | 28,079 | -0.39(-4.57%) |
Sep 23, 2002 | 8.760 | 8.841 | 8.528 | 8.608 | 27,407 | -0.20(-2.23%) |
Sep 20, 2002 | 8.885 | 8.885 | 8.564 | 8.805 | 82,559 | +0.22(+2.60%) |
Sep 19, 2002 | 8.751 | 8.751 | 8.546 | 8.581 | 45,811 | -0.13(-1.54%) |
Sep 18, 2002 | 8.716 | 8.850 | 8.699 | 8.716 | 24,834 | -0.04(-0.51%) |
Sep 17, 2002 | 8.930 | 8.939 | 8.510 | 8.760 | 6,712 | -0.09(-1.01%) |
Sep 16, 2002 | 8.868 | 8.868 | 8.608 | 8.850 | 12,529 | -0.02(-0.20%) |
Sep 13, 2002 | 8.564 | 8.894 | 8.510 | 8.868 | 355,743 | +0.02(+0.20%) |
Sep 12, 2002 | 8.724 | 8.903 | 8.581 | 8.850 | 4,922 | -0.07(-0.80%) |
Sep 11, 2002 | 8.939 | 8.939 | 8.885 | 8.921 | 2,013 | -0.01(-0.09%) |
Sep 10, 2002 | 8.868 | 8.930 | 8.716 | 8.929 | 3,915 | -0.00(-0.01%) |
Sep 09, 2002 | 8.939 | 8.939 | 8.724 | 8.930 | 21,143 | -0.01(-0.10%) |
Sep 06, 2002 | 8.501 | 8.948 | 8.492 | 8.939 | 10,963 | +0.22(+2.56%) |
Sep 05, 2002 | 8.707 | 8.850 | 8.707 | 8.716 | 4,474 | -0.22(-2.50%) |
Sep 04, 2002 | 8.689 | 8.939 | 8.465 | 8.939 | 10,506 | +0.51(+6.04%) |
Sep 03, 2002 | 8.367 | 8.671 | 8.269 | 8.430 | 10,291 | -0.16(-1.87%) |
Aug 30, 2002 | 8.626 | 8.626 | 8.179 | 8.590 | 14,319 | -0.06(-0.72%) |
Aug 29, 2002 | 8.698 | 8.706 | 8.224 | 8.653 | 45,978 | +0.03(+0.31%) |
Aug 28, 2002 | 8.054 | 8.716 | 8.045 | 8.626 | 85,467 | +0.40(+4.89%) |
Aug 27, 2002 | 8.143 | 8.447 | 7.929 | 8.224 | 172,251 | +0.30(+3.85%) |
Aug 26, 2002 | 7.840 | 7.920 | 7.688 | 7.919 | 6,626 | +0.02(+0.21%) |
Aug 23, 2002 | 7.956 | 7.956 | 7.688 | 7.902 | 3,915 | -0.02(-0.23%) |
Aug 22, 2002 | 7.831 | 7.956 | 7.831 | 7.920 | 4,127 | -0.03(-0.34%) |
Aug 21, 2002 | 7.688 | 7.955 | 7.598 | 7.947 | 10,403 | +0.04(+0.57%) |
Aug 20, 2002 | 7.911 | 8.018 | 7.652 | 7.902 | 69,915 | +0.19(+2.43%) |
Aug 16, 2002 | 7.697 | 7.947 | 7.528 | 7.714 | 7,733 | -0.15(-1.93%) |
Aug 15, 2002 | 7.956 | 7.956 | 7.527 | 7.866 | 425,102 | -0.04(-0.57%) |
Aug 14, 2002 | 7.777 | 7.920 | 7.553 | 7.911 | 18,458 | +0.29(+3.87%) |
Aug 13, 2002 | 7.777 | 7.937 | 7.598 | 7.616 | 9,732 | -0.16(-2.07%) |
Aug 12, 2002 | 7.697 | 7.777 | 7.697 | 7.777 | 2,237 | -0.04(-0.56%) |
Aug 07, 2002 | 7.697 | 7.822 | 7.688 | 7.821 | 8,837 | +0.04(+0.56%) |
Aug 06, 2002 | 7.553 | 7.902 | 7.553 | 7.777 | 34,567 | +0.55(+7.67%) |
Aug 05, 2002 | 7.518 | 7.518 | 7.196 | 7.223 | 23,716 | -0.26(-3.46%) |
Aug 02, 2002 | 7.571 | 7.598 | 7.473 | 7.482 | 11,634 | -0.34(-4.34%) |
Aug 01, 2002 | 7.419 | 7.822 | 7.008 | 7.822 | 88,040 | +0.25(+3.31%) |
Jul 31, 2002 | 7.616 | 7.777 | 7.509 | 7.571 | 7,539,974 | -0.19(-2.42%) |
Jul 30, 2002 | 8.497 | 8.497 | 7.598 | 7.759 | 45,163 | -0.63(-7.56%) |
Jul 29, 2002 | 8.698 | 8.716 | 8.358 | 8.394 | 18,234 | -0.08(-0.95%) |
Jul 26, 2002 | 8.823 | 8.823 | 8.224 | 8.474 | 13,648 | -0.33(-3.76%) |
Jul 25, 2002 | 8.939 | 9.207 | 8.045 | 8.805 | 56,605 | -0.13(-1.50%) |
Jul 24, 2002 | 8.492 | 9.386 | 8.403 | 8.939 | 15,326 | +0.29(+3.31%) |
Jul 23, 2002 | 8.939 | 8.939 | 8.403 | 8.653 | 37,150 | -0.29(-3.20%) |
Jul 22, 2002 | 9.466 | 9.475 | 8.921 | 8.939 | 4,575,444 | -0.49(-5.21%) |
Jul 19, 2002 | 9.989 | 10.06 | 9.162 | 9.431 | 15,549 | -0.76(-7.46%) |
Jul 17, 2002 | 10.27 | 10.28 | 9.833 | 10.19 | 6,824 | +0.18(+1.79%) |
Jul 12, 2002 | 10.28 | 10.32 | 10.00 | 10.01 | 5,705 | -0.19(-1.84%) |
Jul 11, 2002 | 10.32 | 10.50 | 9.878 | 10.20 | 8,502 | -0.21(-1.98%) |
Jul 10, 2002 | 10.50 | 10.69 | 10.32 | 10.40 | 7,830 | -0.32(-3.00%) |
Jul 09, 2002 | 10.19 | 10.73 | 10.19 | 10.73 | 12,753 | +0.48(+4.71%) |
Jul 08, 2002 | 10.81 | 10.81 | 10.24 | 10.24 | 20,248 | -0.56(-5.21%) |
Jul 05, 2002 | 10.46 | 10.82 | 10.46 | 10.81 | 2,572 | +0.35(+3.33%) |
Jul 04, 2002 | 10.48 | 10.51 | 9.940 | 10.46 | 32,442 | +0.00(+0.00%) |
Jul 03, 2002 | 10.48 | 10.51 | 9.940 | 10.46 | 32,442 | -0.26(-2.42%) |
Jul 02, 2002 | 10.33 | 10.73 | 10.33 | 10.72 | 10,291 | -0.41(-3.69%) |
Jul 01, 2002 | 11.13 | 11.13 | 10.34 | 11.13 | 39,825 | -0.31(-2.73%) |
Jun 28, 2002 | 10.45 | 11.51 | 10.07 | 11.44 | 78,420 | +0.58(+5.35%) |
Jun 27, 2002 | 10.25 | 10.86 | 9.162 | 10.86 | 44,300 | +0.61(+5.93%) |
Jun 26, 2002 | 9.208 | 10.28 | 9.208 | 10.25 | 19,800 | +0.60(+6.20%) |
Jun 25, 2002 | 9.547 | 9.744 | 9.217 | 9.654 | 8,166 | +0.54(+5.88%) |
Jun 21, 2002 | 9.073 | 9.171 | 8.269 | 9.118 | 32,218 | +0.02(+0.20%) |
Jun 20, 2002 | 8.591 | 9.127 | 8.591 | 9.100 | 9,173 | +0.14(+1.60%) |
Jun 19, 2002 | 8.457 | 8.993 | 8.143 | 8.957 | 16,556 | -0.07(-0.79%) |
Jun 18, 2002 | 8.662 | 9.028 | 8.233 | 9.028 | 4,139 | +0.38(+4.34%) |
Jun 17, 2002 | 8.528 | 9.118 | 8.224 | 8.653 | 9,508 | -0.24(-2.71%) |
Jun 14, 2002 | 8.537 | 8.930 | 8.403 | 8.894 | 12,864 | +0.00(+0.00%) |
Jun 12, 2002 | 9.243 | 9.243 | 8.716 | 8.894 | 10,068 | -0.18(-1.97%) |
Jun 11, 2002 | 9.207 | 9.207 | 8.716 | 9.073 | 14,542 | +0.13(+1.50%) |
Jun 10, 2002 | 8.966 | 9.270 | 8.939 | 8.939 | 6,712 | -0.26(-2.82%) |
Jun 07, 2002 | 9.131 | 9.288 | 8.912 | 9.198 | 9,844 | -0.10(-1.06%) |
Jun 06, 2002 | 9.252 | 9.404 | 9.037 | 9.296 | 14,431 | +0.02(+0.19%) |
Jun 05, 2002 | 9.806 | 9.806 | 9.162 | 9.279 | 46,761 | -0.19(-1.98%) |
May 31, 2002 | 9.395 | 9.618 | 9.395 | 9.466 | 16,332 | -0.32(-3.29%) |
May 28, 2002 | 9.529 | 9.788 | 9.404 | 9.788 | 11,522 | +0.04(+0.46%) |
May 27, 2002 | 10.01 | 10.01 | 9.538 | 9.744 | 6,712 | +0.00(+0.00%) |
May 24, 2002 | 10.01 | 10.01 | 9.538 | 9.744 | 6,712 | -0.24(-2.42%) |
May 23, 2002 | 9.565 | 9.985 | 9.520 | 9.985 | 7,047 | +0.18(+1.82%) |
May 22, 2002 | 9.654 | 9.806 | 9.431 | 9.806 | 8,613 | +0.30(+3.20%) |
May 21, 2002 | 9.851 | 9.851 | 9.386 | 9.502 | 7,383 | -0.41(-4.16%) |
May 20, 2002 | 9.896 | 10.06 | 9.797 | 9.914 | 12,305 | +0.02(+0.20%) |
May 17, 2002 | 9.676 | 9.895 | 9.485 | 9.895 | 11,298 | +0.13(+1.36%) |
May 16, 2002 | 9.476 | 9.806 | 9.475 | 9.761 | 3,132 | +0.02(+0.18%) |
May 15, 2002 | 9.699 | 9.806 | 9.386 | 9.744 | 34,008 | -0.08(-0.81%) |
May 14, 2002 | 9.788 | 9.833 | 9.575 | 9.823 | 22,038 | -0.01(-0.10%) |
May 13, 2002 | 9.609 | 9.833 | 9.565 | 9.833 | 26,177 | +0.22(+2.33%) |
May 10, 2002 | 9.609 | 9.690 | 9.609 | 9.609 | 5,593 | +0.02(+0.18%) |
May 09, 2002 | 9.824 | 9.824 | 9.592 | 9.592 | 4,362 | -0.20(-2.00%) |
May 08, 2002 | 9.931 | 9.958 | 9.636 | 9.788 | 9,620 | -0.04(-0.45%) |
May 07, 2002 | 9.896 | 10.03 | 9.833 | 9.833 | 25,282 | -0.07(-0.72%) |
May 06, 2002 | 9.843 | 10.05 | 9.842 | 9.904 | 2,684 | -0.06(-0.63%) |
May 03, 2002 | 10.07 | 10.10 | 9.744 | 9.967 | 140,619 | -0.10(-0.98%) |
May 02, 2002 | 10.00 | 10.10 | 9.833 | 10.07 | 68,911 | +0.06(+0.62%) |
May 01, 2002 | 9.851 | 10.00 | 9.574 | 10.00 | 9,397 | -0.01(-0.09%) |
Apr 30, 2002 | 9.833 | 10.03 | 9.833 | 10.01 | 22,038 | +0.00(+0.00%) |
Apr 29, 2002 | 9.520 | 10.01 | 9.520 | 10.01 | 15,102 | +0.20(+2.09%) |
Apr 26, 2002 | 10.00 | 10.00 | 9.592 | 9.807 | 2,349 | +0.17(+1.78%) |
Apr 25, 2002 | 9.833 | 9.833 | 9.493 | 9.635 | 5,817 | -0.18(-1.83%) |
Apr 24, 2002 | 9.676 | 10.00 | 9.457 | 9.815 | 6,935 | -0.02(-0.18%) |
Apr 23, 2002 | 9.386 | 9.922 | 9.386 | 9.833 | 1,566 | -0.04(-0.36%) |
Apr 22, 2002 | 9.878 | 9.940 | 9.154 | 9.869 | 12,641 | +0.15(+1.55%) |
Apr 19, 2002 | 9.699 | 9.833 | 9.654 | 9.718 | 13,536 | -0.03(-0.27%) |
Apr 18, 2002 | 9.878 | 9.967 | 9.672 | 9.744 | 4,251 | -0.09(-0.91%) |
Apr 17, 2002 | 9.815 | 9.878 | 9.654 | 9.833 | 22,821 | +0.00(+0.00%) |
Apr 16, 2002 | 9.565 | 9.833 | 9.386 | 9.833 | 34,343 | +0.27(+2.80%) |
Apr 15, 2002 | 9.547 | 9.565 | 9.341 | 9.565 | 114,218 | +0.07(+0.75%) |
Apr 12, 2002 | 9.422 | 9.565 | 9.413 | 9.493 | 43,740 | +0.06(+0.66%) |
Apr 11, 2002 | 9.422 | 9.583 | 9.252 | 9.431 | 94,081 | +0.09(+0.97%) |
Apr 10, 2002 | 9.422 | 9.431 | 9.297 | 9.340 | 17,451 | -0.07(-0.77%) |
Apr 09, 2002 | 9.444 | 9.444 | 9.341 | 9.413 | 25,729 | -0.19(-1.96%) |
Apr 08, 2002 | 9.368 | 9.601 | 9.368 | 9.601 | 783 | +0.18(+1.90%) |
Apr 05, 2002 | 9.592 | 9.609 | 9.413 | 9.422 | 14,542 | -0.19(-1.95%) |
Apr 04, 2002 | 9.609 | 9.645 | 9.565 | 9.609 | 30,987 | +0.20(+2.09%) |
Apr 03, 2002 | 9.735 | 9.735 | 9.413 | 9.413 | 18,905 | -0.24(-2.50%) |
Apr 02, 2002 | 9.654 | 9.744 | 9.654 | 9.654 | 33,560 | -0.03(-0.28%) |
Apr 01, 2002 | 9.645 | 9.726 | 9.645 | 9.681 | 9,061 | -0.15(-1.55%) |
Mar 29, 2002 | 9.270 | 10.00 | 9.270 | 9.833 | 25,729 | +0.00(+0.00%) |
Mar 28, 2002 | 9.270 | 10.00 | 9.270 | 9.833 | 25,729 | +0.58(+6.28%) |
Mar 27, 2002 | 9.216 | 9.252 | 9.162 | 9.252 | 26,289 | +0.03(+0.28%) |
Mar 26, 2002 | 9.207 | 9.279 | 9.162 | 9.226 | 31,882 | +0.02(+0.20%) |
Mar 25, 2002 | 9.207 | 9.323 | 9.136 | 9.207 | 11,075 | +0.09(+0.98%) |
Mar 22, 2002 | 9.028 | 9.207 | 8.984 | 9.118 | 40,832 | -0.05(-0.58%) |
Mar 21, 2002 | 8.975 | 9.171 | 8.966 | 9.171 | 22,373 | +0.20(+2.19%) |
Mar 20, 2002 | 8.716 | 8.975 | 8.716 | 8.975 | 8,278 | +0.00(+0.00%) |
Mar 19, 2002 | 8.939 | 8.975 | 8.921 | 8.975 | 3,020 | +0.08(+0.90%) |
Mar 18, 2002 | 8.850 | 8.894 | 8.850 | 8.894 | 2,125 | +0.04(+0.40%) |
Mar 15, 2002 | 8.939 | 8.939 | 8.716 | 8.859 | 15,885 | -0.08(-0.90%) |
Mar 14, 2002 | 9.028 | 9.028 | 8.850 | 8.939 | 89,159 | -0.09(-0.99%) |
Mar 13, 2002 | 8.894 | 9.028 | 8.894 | 9.028 | 2,908 | -0.08(-0.88%) |
Mar 12, 2002 | 9.028 | 9.109 | 9.028 | 9.109 | 1,006 | +0.08(+0.89%) |
Mar 11, 2002 | 8.939 | 9.028 | 8.939 | 9.028 | 9,061 | -0.09(-0.98%) |
Mar 08, 2002 | 9.109 | 9.118 | 8.939 | 9.118 | 54,256 | +0.04(+0.49%) |
Mar 07, 2002 | 9.028 | 9.073 | 8.894 | 9.073 | 91,956 | +0.04(+0.50%) |
Mar 06, 2002 | 8.939 | 9.028 | 8.894 | 9.028 | 19,129 | +0.06(+0.70%) |
Mar 05, 2002 | 8.893 | 8.966 | 8.832 | 8.966 | 19,465 | +0.16(+1.83%) |
Mar 04, 2002 | 8.805 | 8.939 | 8.581 | 8.805 | 8,725 | -0.02(-0.20%) |
Mar 01, 2002 | 8.894 | 8.894 | 8.626 | 8.823 | 37,476 | -0.07(-0.80%) |
Feb 28, 2002 | 8.984 | 8.984 | 8.850 | 8.894 | 89,495 | -0.04(-0.50%) |
Feb 27, 2002 | 8.930 | 8.939 | 8.930 | 8.939 | 19,688 | -0.04(-0.40%) |
Feb 26, 2002 | 8.814 | 8.975 | 8.814 | 8.975 | 1,789 | -0.01(-0.10%) |
Feb 25, 2002 | 8.832 | 9.073 | 8.832 | 8.984 | 12,529 | -0.09(-0.99%) |
Feb 22, 2002 | 8.939 | 9.073 | 8.939 | 9.073 | 6,152 | +0.29(+3.26%) |
Feb 21, 2002 | 8.501 | 8.984 | 8.501 | 8.787 | 7,495 | -0.20(-2.19%) |
Feb 20, 2002 | 8.894 | 8.984 | 8.581 | 8.984 | 5,034 | +0.05(+0.60%) |
Feb 19, 2002 | 8.412 | 8.930 | 8.412 | 8.930 | 42,062 | +0.08(+0.91%) |
Feb 18, 2002 | 8.671 | 8.984 | 8.269 | 8.850 | 5,145 | +0.00(+0.00%) |
Feb 15, 2002 | 8.671 | 8.984 | 8.269 | 8.850 | 5,145 | -0.06(-0.70%) |
Feb 14, 2002 | 8.939 | 8.939 | 8.269 | 8.912 | 4,251 | -0.03(-0.30%) |
Feb 13, 2002 | 8.850 | 8.939 | 8.850 | 8.939 | 7,047 | -0.04(-0.50%) |
Feb 12, 2002 | 8.984 | 8.984 | 8.939 | 8.984 | 2,461 | +0.00(+0.00%) |
Feb 11, 2002 | 8.984 | 8.984 | 8.771 | 8.984 | 4,027 | +0.00(+0.00%) |
Feb 08, 2002 | 8.358 | 8.984 | 8.313 | 8.984 | 3,356 | +0.00(+0.00%) |
Feb 07, 2002 | 8.850 | 8.984 | 8.403 | 8.984 | 4,922 | +0.14(+1.62%) |
Feb 06, 2002 | 8.581 | 8.894 | 8.519 | 8.841 | 14,319 | +0.17(+1.96%) |
Feb 05, 2002 | 8.716 | 8.716 | 8.483 | 8.671 | 6,152 | -0.04(-0.51%) |
Feb 04, 2002 | 8.939 | 8.939 | 8.528 | 8.716 | 15,885 | -0.46(-4.97%) |
Feb 01, 2002 | 9.162 | 9.350 | 9.012 | 9.171 | 10,068 | +0.15(+1.68%) |
Jan 31, 2002 | 8.492 | 9.019 | 8.492 | 9.019 | 31,658 | +0.30(+3.49%) |
Jan 30, 2002 | 8.269 | 8.716 | 8.224 | 8.716 | 30,316 | +0.46(+5.52%) |
Jan 29, 2002 | 8.312 | 8.312 | 8.179 | 8.260 | 40,720 | +0.04(+0.43%) |
Jan 28, 2002 | 8.224 | 8.224 | 8.224 | 8.224 | 3,467 | +0.04(+0.55%) |
Jan 25, 2002 | 8.269 | 8.269 | 8.179 | 8.179 | 1,454 | -0.04(-0.54%) |
Jan 24, 2002 | 8.224 | 8.224 | 8.224 | 8.224 | 3,579 | +0.00(+0.00%) |
Jan 23, 2002 | 8.358 | 8.447 | 8.224 | 8.224 | 7,942 | +0.00(+0.00%) |
Jan 22, 2002 | 8.313 | 8.492 | 8.224 | 8.224 | 4,139 | -0.12(-1.39%) |
Jan 21, 2002 | 8.590 | 8.671 | 8.278 | 8.340 | 18,905 | +0.00(+0.00%) |
Jan 18, 2002 | 8.590 | 8.671 | 8.278 | 8.340 | 18,905 | -0.46(-5.28%) |
Jan 17, 2002 | 8.626 | 8.805 | 8.626 | 8.805 | 4,027 | -0.04(-0.50%) |
Jan 16, 2002 | 8.635 | 8.850 | 8.608 | 8.850 | 3,244 | +0.18(+2.06%) |
Jan 15, 2002 | 8.689 | 8.850 | 8.671 | 8.671 | 1,901 | -0.04(-0.41%) |
Jan 14, 2002 | 8.716 | 8.894 | 8.707 | 8.707 | 1,006 | -0.02(-0.20%) |
Jan 11, 2002 | 8.760 | 8.805 | 8.724 | 8.724 | 3,915 | -0.08(-0.91%) |
Jan 10, 2002 | 8.724 | 8.805 | 8.724 | 8.805 | 559 | -1.16(-11.66%) |