Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2142 | 0.2193 | 0.2099 | 0.2099 | 53,037 | -0.01(-4.00%) |
Oct 28, 2022 | 0.2178 | 0.2228 | 0.2155 | 0.2186 | 37,790 | +0.00(+0.35%) |
Oct 27, 2022 | 0.2194 | 0.2270 | 0.2174 | 0.2179 | 23,231 | +0.00(+1.09%) |
Oct 26, 2022 | 0.2309 | 0.2309 | 0.2142 | 0.2155 | 85,035 | -0.02(-6.62%) |
Oct 25, 2022 | 0.2213 | 0.2309 | 0.2213 | 0.2308 | 36,880 | +0.01(+4.28%) |
Oct 24, 2022 | 0.2198 | 0.2228 | 0.2198 | 0.2213 | 21,581 | -0.00(-0.16%) |
Oct 21, 2022 | 0.2228 | 0.2251 | 0.2195 | 0.2217 | 12,219 | -0.00(-0.48%) |
Oct 20, 2022 | 0.2228 | 0.2228 | 0.2194 | 0.2228 | 10,822 | +0.00(+1.53%) |
Oct 19, 2022 | 0.2194 | 0.2228 | 0.2194 | 0.2194 | 20,854 | +0.00(+0.00%) |
Oct 18, 2022 | 0.2228 | 0.2228 | 0.2194 | 0.2194 | 16,725 | +0.00(+0.19%) |
Oct 17, 2022 | 0.2228 | 0.2228 | 0.2177 | 0.2190 | 7,956 | -0.00(-0.72%) |
Oct 14, 2022 | 0.2230 | 0.2231 | 0.2177 | 0.2206 | 19,952 | +0.00(+0.53%) |
Oct 13, 2022 | 0.2194 | 0.2212 | 0.2194 | 0.2194 | 13,695 | +0.00(+0.00%) |
Oct 12, 2022 | 0.2217 | 0.2225 | 0.2177 | 0.2194 | 7,254 | +0.00(+0.90%) |
Oct 11, 2022 | 0.2156 | 0.2230 | 0.2156 | 0.2174 | 16,211 | +0.00(+0.89%) |
Oct 10, 2022 | 0.2271 | 0.2271 | 0.2143 | 0.2155 | 29,236 | +0.00(+1.74%) |
Oct 07, 2022 | 0.2155 | 0.2155 | 0.2117 | 0.2118 | 41,542 | +0.00(+0.90%) |
Oct 06, 2022 | 0.2184 | 0.2207 | 0.2099 | 0.2099 | 40,679 | -0.01(-5.13%) |
Oct 05, 2022 | 0.2177 | 0.2230 | 0.2177 | 0.2213 | 10,289 | +0.00(+1.66%) |
Oct 04, 2022 | 0.2209 | 0.2231 | 0.2177 | 0.2177 | 35,314 | +0.01(+2.84%) |
Oct 03, 2022 | 0.2117 | 0.2223 | 0.2078 | 0.2117 | 45,187 | +0.00(+1.83%) |
Sep 30, 2022 | 0.2271 | 0.2271 | 0.2079 | 0.2079 | 12,274 | -0.02(-6.88%) |
Sep 29, 2022 | 0.2078 | 0.2309 | 0.2078 | 0.2232 | 15,161 | +0.01(+3.53%) |
Sep 28, 2022 | 0.2079 | 0.2232 | 0.2079 | 0.2156 | 9,795 | -0.01(-3.06%) |
Sep 27, 2022 | 0.2079 | 0.2309 | 0.2079 | 0.2224 | 14,600 | -0.01(-3.67%) |
Sep 26, 2022 | 0.2059 | 0.2386 | 0.2001 | 0.2309 | 91,238 | +0.02(+7.14%) |
Sep 23, 2022 | 0.2128 | 0.2270 | 0.2001 | 0.2155 | 70,957 | +0.00(+1.16%) |
Sep 22, 2022 | 0.2347 | 0.2347 | 0.2069 | 0.2130 | 53,003 | -0.02(-10.49%) |
Sep 21, 2022 | 0.2236 | 0.2386 | 0.2136 | 0.2380 | 50,870 | -0.00(-0.26%) |
Sep 20, 2022 | 0.2309 | 0.2406 | 0.2309 | 0.2386 | 15,795 | -0.00(-1.59%) |
Sep 19, 2022 | 0.2501 | 0.2501 | 0.2271 | 0.2425 | 10,762 | -0.00(-1.82%) |
Sep 16, 2022 | 0.2282 | 0.2470 | 0.2155 | 0.2470 | 79,672 | +0.00(+1.87%) |
Sep 15, 2022 | 0.2332 | 0.2425 | 0.2271 | 0.2424 | 47,242 | +0.01(+3.94%) |
Sep 14, 2022 | 0.2348 | 0.2425 | 0.2332 | 0.2332 | 43,982 | +0.00(+1.68%) |
Sep 13, 2022 | 0.2379 | 0.2379 | 0.2293 | 0.2294 | 26,139 | -0.01(-2.30%) |
Sep 12, 2022 | 0.2324 | 0.2439 | 0.2324 | 0.2348 | 25,720 | +0.00(+0.00%) |
Sep 09, 2022 | 0.2479 | 0.2500 | 0.2293 | 0.2348 | 24,645 | +0.00(+0.66%) |
Sep 08, 2022 | 0.2295 | 0.2332 | 0.2295 | 0.2332 | 4,469 | +0.00(+1.63%) |
Sep 07, 2022 | 0.2386 | 0.2471 | 0.2293 | 0.2295 | 14,018 | -0.01(-5.35%) |
Sep 06, 2022 | 0.2463 | 0.2463 | 0.2386 | 0.2425 | 5,233 | -0.01(-2.30%) |
Sep 02, 2022 | 0.2542 | 0.2542 | 0.2386 | 0.2482 | 19,157 | +0.00(+0.75%) |
Sep 01, 2022 | 0.2502 | 0.2684 | 0.2425 | 0.2463 | 108,431 | -0.00(-1.54%) |
Aug 31, 2022 | 0.2502 | 0.2578 | 0.2502 | 0.2502 | 41,282 | +0.00(+0.00%) |
Aug 30, 2022 | 0.2502 | 0.2540 | 0.2502 | 0.2502 | 20,485 | -0.00(-0.15%) |
Aug 29, 2022 | 0.2540 | 0.2540 | 0.2502 | 0.2505 | 22,517 | -0.00(-1.36%) |
Aug 26, 2022 | 0.2548 | 0.2654 | 0.2502 | 0.2540 | 23,964 | -0.01(-2.93%) |
Aug 25, 2022 | 0.2655 | 0.2655 | 0.2540 | 0.2617 | 10,967 | +0.01(+3.00%) |
Aug 24, 2022 | 0.2425 | 0.2666 | 0.2425 | 0.2540 | 20,539 | +0.00(+0.55%) |
Aug 23, 2022 | 0.2694 | 0.2752 | 0.2502 | 0.2527 | 144,807 | -0.02(-6.23%) |
Aug 22, 2022 | 0.2772 | 0.2772 | 0.2694 | 0.2694 | 17,268 | -0.01(-3.18%) |
Aug 19, 2022 | 0.2835 | 0.2886 | 0.2771 | 0.2783 | 53,962 | -0.00(-0.03%) |
Aug 18, 2022 | 0.2886 | 0.2989 | 0.2694 | 0.2784 | 45,333 | +0.00(+0.44%) |
Aug 17, 2022 | 0.2733 | 0.2989 | 0.2733 | 0.2771 | 52,421 | +0.01(+2.87%) |
Aug 16, 2022 | 0.2565 | 0.2886 | 0.2565 | 0.2694 | 121,259 | -0.00(-0.03%) |
Aug 15, 2022 | 0.2670 | 0.2848 | 0.2617 | 0.2695 | 52,816 | +0.00(+1.02%) |
Aug 12, 2022 | 0.2694 | 0.2799 | 0.2619 | 0.2667 | 51,888 | -0.00(-1.04%) |
Aug 11, 2022 | 0.2867 | 0.2867 | 0.2667 | 0.2696 | 30,356 | -0.02(-5.61%) |
Aug 10, 2022 | 0.2656 | 0.2886 | 0.2579 | 0.2856 | 44,283 | +0.02(+7.51%) |
Aug 09, 2022 | 0.2740 | 0.2846 | 0.2629 | 0.2656 | 57,813 | -0.01(-2.80%) |
Aug 08, 2022 | 0.2643 | 0.2908 | 0.2565 | 0.2733 | 99,025 | +0.01(+3.39%) |
Aug 05, 2022 | 0.2656 | 0.2707 | 0.2643 | 0.2643 | 32,331 | -0.01(-3.92%) |
Aug 04, 2022 | 0.2732 | 0.2771 | 0.2583 | 0.2751 | 34,092 | +0.01(+2.11%) |
Aug 03, 2022 | 0.2733 | 0.2771 | 0.2502 | 0.2694 | 32,032 | -0.00(-1.02%) |
Aug 02, 2022 | 0.2503 | 0.2824 | 0.2502 | 0.2722 | 67,244 | +0.02(+7.27%) |
Aug 01, 2022 | 0.2578 | 0.2690 | 0.2502 | 0.2537 | 42,799 | +0.00(+0.64%) |
Jul 29, 2022 | 0.2503 | 0.2675 | 0.2502 | 0.2521 | 35,942 | -0.01(-2.22%) |
Jul 28, 2022 | 0.2502 | 0.2692 | 0.2502 | 0.2579 | 69,404 | -0.01(-2.18%) |
Jul 27, 2022 | 0.2502 | 0.2692 | 0.2502 | 0.2636 | 16,847 | +0.01(+5.37%) |
Jul 26, 2022 | 0.2386 | 0.2540 | 0.2386 | 0.2502 | 13,212 | +0.01(+2.20%) |
Jul 25, 2022 | 0.2502 | 0.2559 | 0.2309 | 0.2448 | 64,875 | +0.01(+2.58%) |
Jul 22, 2022 | 0.2593 | 0.2593 | 0.2117 | 0.2386 | 89,873 | -0.02(-6.44%) |
Jul 21, 2022 | 0.2655 | 0.2692 | 0.2464 | 0.2550 | 41,051 | +0.01(+3.53%) |
Jul 20, 2022 | 0.2540 | 0.2540 | 0.2463 | 0.2464 | 9,322 | +0.00(+0.02%) |
Jul 19, 2022 | 0.2450 | 0.2539 | 0.2449 | 0.2463 | 8,039 | -0.00(-1.42%) |
Jul 18, 2022 | 0.2521 | 0.2612 | 0.2449 | 0.2499 | 32,739 | -0.00(-0.51%) |
Jul 15, 2022 | 0.2502 | 0.2578 | 0.2502 | 0.2511 | 15,436 | -0.01(-2.04%) |
Jul 14, 2022 | 0.2633 | 0.2633 | 0.2502 | 0.2564 | 3,876 | -0.00(-1.87%) |
Jul 13, 2022 | 0.2656 | 0.2672 | 0.2385 | 0.2612 | 42,732 | -0.01(-2.20%) |
Jul 12, 2022 | 0.2501 | 0.2674 | 0.2425 | 0.2671 | 87,041 | +0.03(+11.04%) |
Jul 11, 2022 | 0.2309 | 0.2502 | 0.2309 | 0.2406 | 44,925 | +0.01(+4.15%) |
Jul 08, 2022 | 0.2347 | 0.2386 | 0.2240 | 0.2310 | 20,895 | +0.00(+0.70%) |
Jul 07, 2022 | 0.2271 | 0.2347 | 0.2271 | 0.2294 | 11,661 | +0.01(+4.30%) |
Jul 06, 2022 | 0.2194 | 0.2347 | 0.2117 | 0.2199 | 198,063 | -0.00(-1.64%) |
Jul 05, 2022 | 0.2155 | 0.2386 | 0.2086 | 0.2236 | 61,414 | +0.01(+3.73%) |
Jul 01, 2022 | 0.2078 | 0.2232 | 0.1963 | 0.2155 | 34,685 | +0.01(+3.68%) |
Jun 30, 2022 | 0.2155 | 0.2305 | 0.2079 | 0.2079 | 35,339 | -0.00(-2.17%) |
Jun 29, 2022 | 0.2309 | 0.2309 | 0.2115 | 0.2125 | 90,211 | -0.01(-4.83%) |
Jun 28, 2022 | 0.2231 | 0.2308 | 0.2155 | 0.2233 | 42,992 | +0.00(+0.02%) |
Jun 27, 2022 | 0.2271 | 0.2330 | 0.2217 | 0.2232 | 63,100 | -0.00(-1.69%) |
Jun 24, 2022 | 0.2309 | 0.2501 | 0.2271 | 0.2271 | 117,192 | -0.01(-5.45%) |
Jun 23, 2022 | 0.2390 | 0.2502 | 0.2387 | 0.2402 | 23,655 | +0.01(+3.38%) |
Jun 22, 2022 | 0.2386 | 0.2463 | 0.2323 | 0.2323 | 22,670 | -0.00(-1.02%) |
Jun 21, 2022 | 0.2501 | 0.2502 | 0.2347 | 0.2347 | 19,879 | -0.00(-0.23%) |
Jun 17, 2022 | 0.2386 | 0.2527 | 0.2275 | 0.2352 | 21,836 | +0.00(+0.66%) |
Jun 16, 2022 | 0.2540 | 0.2540 | 0.2275 | 0.2337 | 60,504 | -0.00(-2.06%) |
Jun 15, 2022 | 0.2275 | 0.2519 | 0.2275 | 0.2386 | 16,564 | +0.00(+1.67%) |
Jun 14, 2022 | 0.2425 | 0.2462 | 0.2275 | 0.2347 | 29,904 | +0.00(+1.63%) |
Jun 13, 2022 | 0.2425 | 0.2521 | 0.2271 | 0.2309 | 32,242 | -0.01(-5.08%) |
Jun 10, 2022 | 0.2425 | 0.2477 | 0.2386 | 0.2433 | 12,344 | +0.00(+0.33%) |
Jun 09, 2022 | 0.2194 | 0.2425 | 0.2155 | 0.2425 | 150,428 | +0.02(+8.64%) |
Jun 08, 2022 | 0.2155 | 0.2232 | 0.2154 | 0.2232 | 20,524 | +0.01(+3.59%) |
Jun 07, 2022 | 0.2136 | 0.2232 | 0.2117 | 0.2154 | 78,038 | +0.00(+0.48%) |
Jun 06, 2022 | 0.2228 | 0.2232 | 0.2136 | 0.2144 | 19,347 | -0.01(-3.78%) |
Jun 03, 2022 | 0.2213 | 0.2232 | 0.2194 | 0.2228 | 27,755 | +0.00(+0.71%) |
Jun 02, 2022 | 0.2232 | 0.2232 | 0.2213 | 0.2213 | 3,336 | +0.00(+0.03%) |
Jun 01, 2022 | 0.2186 | 0.2212 | 0.2186 | 0.2212 | 46,367 | +0.00(+1.18%) |
May 31, 2022 | 0.2078 | 0.2232 | 0.2060 | 0.2186 | 8,052 | +0.01(+7.17%) |
May 27, 2022 | 0.2060 | 0.2232 | 0.2038 | 0.2040 | 71,527 | -0.00(-0.71%) |
May 26, 2022 | 0.2116 | 0.2123 | 0.2040 | 0.2054 | 48,573 | +0.01(+3.23%) |
May 25, 2022 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 1,904 | -0.01(-4.40%) |
May 24, 2022 | 0.2138 | 0.2308 | 0.1924 | 0.2082 | 244,651 | -0.01(-6.55%) |
May 23, 2022 | 0.2203 | 0.2271 | 0.2203 | 0.2228 | 14,425 | +0.01(+4.51%) |
May 20, 2022 | 0.2233 | 0.2347 | 0.2131 | 0.2131 | 174,647 | -0.00(-1.79%) |
May 19, 2022 | 0.2271 | 0.2271 | 0.2091 | 0.2170 | 50,389 | +0.00(+2.14%) |
May 18, 2022 | 0.2075 | 0.2178 | 0.2075 | 0.2125 | 14,875 | -0.01(-3.97%) |
May 17, 2022 | 0.2194 | 0.2231 | 0.2143 | 0.2213 | 59,928 | -0.00(-0.43%) |
May 16, 2022 | 0.2194 | 0.2231 | 0.2182 | 0.2222 | 34,479 | +0.00(+1.10%) |
May 13, 2022 | 0.2116 | 0.2271 | 0.2116 | 0.2198 | 130,366 | +0.01(+5.88%) |
May 12, 2022 | 0.1809 | 0.2117 | 0.1809 | 0.2076 | 148,643 | +0.03(+14.55%) |
May 11, 2022 | 0.1878 | 0.2109 | 0.1792 | 0.1812 | 143,607 | -0.01(-5.29%) |
May 10, 2022 | 0.2524 | 0.2524 | 0.1844 | 0.1914 | 310,353 | -0.02(-9.68%) |
May 09, 2022 | 0.2492 | 0.2544 | 0.2119 | 0.2119 | 320,819 | -0.03(-11.22%) |
May 06, 2022 | 0.2581 | 0.2581 | 0.2316 | 0.2387 | 95,699 | -0.03(-9.87%) |
May 05, 2022 | 0.2502 | 0.2746 | 0.2321 | 0.2648 | 233,172 | +0.01(+4.23%) |
May 04, 2022 | 0.2598 | 0.2617 | 0.2504 | 0.2540 | 121,656 | -0.01(-4.19%) |
May 03, 2022 | 0.2752 | 0.2825 | 0.2579 | 0.2652 | 187,459 | -0.02(-6.12%) |
May 02, 2022 | 0.3194 | 0.3194 | 0.2740 | 0.2824 | 51,408 | -0.00(-0.15%) |
Apr 29, 2022 | 0.2923 | 0.2923 | 0.2771 | 0.2829 | 71,464 | -0.01(-3.29%) |
Apr 28, 2022 | 0.2733 | 0.2954 | 0.2733 | 0.2925 | 46,128 | +0.01(+3.71%) |
Apr 27, 2022 | 0.2886 | 0.2990 | 0.2746 | 0.2820 | 89,619 | -0.02(-5.66%) |
Apr 26, 2022 | 0.3048 | 0.3211 | 0.2848 | 0.2990 | 100,082 | -0.01(-1.92%) |
Apr 25, 2022 | 0.3194 | 0.3264 | 0.3040 | 0.3048 | 33,240 | -0.01(-4.58%) |
Apr 22, 2022 | 0.3079 | 0.3223 | 0.3020 | 0.3194 | 18,071 | -0.00(-0.67%) |
Apr 21, 2022 | 0.3233 | 0.3233 | 0.3002 | 0.3216 | 109,616 | +0.01(+3.40%) |
Apr 20, 2022 | 0.3117 | 0.3155 | 0.2986 | 0.3110 | 55,918 | -0.01(-2.24%) |
Apr 19, 2022 | 0.3271 | 0.3387 | 0.3156 | 0.3181 | 57,464 | +0.01(+3.39%) |
Apr 18, 2022 | 0.3579 | 0.3579 | 0.2925 | 0.3077 | 309,272 | -0.05(-13.07%) |
Apr 14, 2022 | 0.3389 | 0.3578 | 0.3387 | 0.3540 | 33,056 | +0.01(+3.33%) |
Apr 13, 2022 | 0.3310 | 0.3542 | 0.3310 | 0.3426 | 113,791 | +0.02(+6.98%) |
Apr 12, 2022 | 0.3579 | 0.3624 | 0.3156 | 0.3202 | 373,464 | -0.03(-7.56%) |
Apr 11, 2022 | 0.3541 | 0.3623 | 0.3426 | 0.3464 | 256,159 | -0.02(-5.26%) |
Apr 08, 2022 | 0.3232 | 0.4041 | 0.3161 | 0.3656 | 1,716,032 | +0.05(+15.85%) |
Apr 07, 2022 | 0.3233 | 0.3246 | 0.3156 | 0.3156 | 89,588 | -0.01(-3.53%) |
Apr 06, 2022 | 0.3386 | 0.3464 | 0.3252 | 0.3271 | 40,573 | -0.01(-2.29%) |
Apr 05, 2022 | 0.3271 | 0.3431 | 0.3271 | 0.3348 | 114,092 | -0.01(-2.44%) |
Apr 04, 2022 | 0.3329 | 0.3540 | 0.3289 | 0.3432 | 56,350 | +0.01(+2.49%) |
Apr 01, 2022 | 0.3485 | 0.3485 | 0.3314 | 0.3348 | 33,690 | -0.02(-4.67%) |
Mar 31, 2022 | 0.3540 | 0.3541 | 0.3445 | 0.3512 | 47,975 | +0.01(+2.54%) |
Mar 30, 2022 | 0.3425 | 0.3579 | 0.3387 | 0.3425 | 22,818 | +0.00(+1.14%) |
Mar 29, 2022 | 0.3391 | 0.3579 | 0.3387 | 0.3387 | 48,347 | +0.00(+1.15%) |
Mar 28, 2022 | 0.3464 | 0.3579 | 0.3348 | 0.3348 | 36,054 | -0.01(-3.32%) |
Mar 25, 2022 | 0.3310 | 0.3463 | 0.3210 | 0.3463 | 191,458 | +0.02(+5.26%) |
Mar 24, 2022 | 0.3271 | 0.3348 | 0.3271 | 0.3290 | 22,600 | -0.01(-1.70%) |
Mar 23, 2022 | 0.3347 | 0.3348 | 0.3271 | 0.3347 | 51,826 | -0.00(-1.17%) |
Mar 22, 2022 | 0.3425 | 0.3445 | 0.3316 | 0.3387 | 91,141 | +0.00(+0.00%) |
Mar 21, 2022 | 0.3389 | 0.3463 | 0.3299 | 0.3387 | 39,588 | +0.00(+0.80%) |
Mar 18, 2022 | 0.3233 | 0.3360 | 0.3137 | 0.3360 | 96,639 | +0.01(+4.00%) |
Mar 17, 2022 | 0.3023 | 0.3271 | 0.3002 | 0.3231 | 62,547 | +0.01(+2.43%) |
Mar 16, 2022 | 0.2925 | 0.3154 | 0.2887 | 0.3154 | 102,857 | +0.02(+7.81%) |
Mar 15, 2022 | 0.2848 | 0.2987 | 0.2852 | 0.2925 | 68,731 | +0.01(+2.70%) |
Mar 14, 2022 | 0.2992 | 0.2993 | 0.2813 | 0.2848 | 127,908 | -0.01(-4.79%) |
Mar 11, 2022 | 0.3148 | 0.3148 | 0.2925 | 0.2992 | 211,320 | -0.01(-4.00%) |
Mar 10, 2022 | 0.3260 | 0.3260 | 0.3061 | 0.3116 | 146,689 | -0.01(-2.57%) |
Mar 09, 2022 | 0.3156 | 0.3271 | 0.3156 | 0.3199 | 127,762 | +0.00(+1.09%) |
Mar 08, 2022 | 0.3194 | 0.3216 | 0.3131 | 0.3164 | 72,485 | -0.00(-0.35%) |
Mar 07, 2022 | 0.3310 | 0.3312 | 0.3117 | 0.3175 | 139,302 | -0.01(-3.29%) |
Mar 04, 2022 | 0.3425 | 0.3425 | 0.3283 | 0.3283 | 53,393 | -0.00(-1.38%) |
Mar 03, 2022 | 0.3329 | 0.3425 | 0.3329 | 0.3329 | 115,615 | -0.00(-1.15%) |
Mar 02, 2022 | 0.3329 | 0.3618 | 0.3318 | 0.3368 | 207,547 | +0.00(+1.17%) |
Mar 01, 2022 | 0.3314 | 0.3502 | 0.3314 | 0.3329 | 91,692 | -0.01(-2.81%) |
Feb 28, 2022 | 0.3464 | 0.3541 | 0.3311 | 0.3425 | 70,864 | +0.00(+0.00%) |
Feb 25, 2022 | 0.3294 | 0.3541 | 0.3310 | 0.3425 | 94,688 | +0.01(+4.33%) |
Feb 24, 2022 | 0.3398 | 0.3424 | 0.3233 | 0.3283 | 91,102 | -0.01(-4.12%) |
Feb 23, 2022 | 0.3387 | 0.3464 | 0.3175 | 0.3424 | 128,693 | +0.00(+0.94%) |
Feb 22, 2022 | 0.3695 | 0.3695 | 0.3326 | 0.3393 | 278,175 | -0.03(-7.59%) |
Feb 18, 2022 | 0.3671 | 0 | -0.01(-2.46%) | |||
Feb 17, 2022 | 0.3695 | 0.3837 | 0.3575 | 0.3764 | 107,095 | -0.00(-0.71%) |
Feb 16, 2022 | 0.3750 | 0.3964 | 0.3695 | 0.3791 | 115,288 | +0.00(+1.18%) |
Feb 15, 2022 | 0.3810 | 0.3810 | 0.3690 | 0.3747 | 65,166 | +0.00(+0.35%) |
Feb 14, 2022 | 0.3810 | 0.3887 | 0.3733 | 0.3734 | 146,278 | -0.01(-1.93%) |
Feb 11, 2022 | 0.3758 | 0.3810 | 0.3697 | 0.3807 | 92,589 | +0.01(+1.45%) |
Feb 10, 2022 | 0.3810 | 0.3812 | 0.3687 | 0.3753 | 211,665 | -0.01(-1.94%) |
Feb 09, 2022 | 0.3681 | 0.3849 | 0.3681 | 0.3827 | 249,074 | +0.01(+2.48%) |
Feb 08, 2022 | 0.3772 | 0.3849 | 0.3657 | 0.3734 | 112,565 | -0.00(-0.99%) |
Feb 07, 2022 | 0.3810 | 0.3964 | 0.3761 | 0.3772 | 273,397 | -0.01(-2.50%) |
Feb 04, 2022 | 0.3810 | 0.3926 | 0.3714 | 0.3868 | 166,958 | +0.01(+2.56%) |
Feb 03, 2022 | 0.3849 | 0.3677 | 0.3772 | 521,392 | -0.02(-5.31%) | |
Feb 02, 2022 | 0.3964 | 0.4157 | 0.3730 | 0.3983 | 2,531,928 | +0.00(+1.13%) |
Feb 01, 2022 | 0.3887 | 0.4041 | 0.3657 | 0.3939 | 269,283 | +0.02(+5.50%) |
Jan 31, 2022 | 0.3579 | 0.3964 | 0.3541 | 0.3733 | 143,695 | +0.01(+3.19%) |
Jan 28, 2022 | 0.3541 | 0.3743 | 0.3464 | 0.3618 | 246,945 | +0.01(+3.86%) |
Jan 27, 2022 | 0.3741 | 0.3849 | 0.3464 | 0.3483 | 284,133 | -0.02(-6.08%) |
Jan 26, 2022 | 0.4157 | 0.4157 | 0.3652 | 0.3709 | 409,375 | -0.04(-9.93%) |
Jan 25, 2022 | 0.3387 | 0.4426 | 0.3387 | 0.4118 | 4,015,397 | +0.08(+23.46%) |
Jan 24, 2022 | 0.3656 | 0.3656 | 0.3168 | 0.3336 | 956,016 | -0.04(-10.63%) |
Jan 21, 2022 | 0.4041 | 0.4080 | 0.3695 | 0.3732 | 1,071,795 | -0.04(-9.36%) |
Jan 20, 2022 | 0.4195 | 0.4272 | 0.4041 | 0.4118 | 270,164 | -0.00(-0.93%) |
Jan 19, 2022 | 0.4349 | 0.4387 | 0.4118 | 0.4157 | 487,131 | -0.02(-3.57%) |
Jan 18, 2022 | 0.4541 | 0.4583 | 0.4272 | 0.4310 | 707,594 | -0.02(-5.08%) |
Jan 14, 2022 | 0.4541 | 0 | -0.05(-10.61%) | |||
Jan 13, 2022 | 0.5580 | 0.5580 | 0.5042 | 0.5080 | 457,899 | -0.04(-7.69%) |
Jan 12, 2022 | 0.5696 | 0.5696 | 0.5427 | 0.5504 | 486,164 | -0.00(-0.69%) |
Jan 11, 2022 | 0.5504 | 0.6004 | 0.5355 | 0.5542 | 1,857,533 | +0.01(+2.13%) |
Jan 10, 2022 | 0.5504 | 0.5542 | 0.5273 | 0.5427 | 409,105 | +0.01(+2.17%) |
Jan 07, 2022 | 0.5388 | 0.5427 | 0.5196 | 0.5311 | 414,164 | -0.02(-3.50%) |
Jan 06, 2022 | 0.4926 | 0.5580 | 0.4811 | 0.5504 | 3,842,891 | +0.06(+11.72%) |
Jan 05, 2022 | 0.4926 | 0.5003 | 0.4811 | 0.4926 | 425,901 | +0.00(+0.00%) |
Jan 04, 2022 | 0.5003 | 0.5003 | 0.4862 | 0.4926 | 240,990 | -0.01(-1.54%) |
Jan 03, 2022 | 0.4965 | 0.5041 | 0.4888 | 0.5003 | 228,219 | +0.00(+0.78%) |
Dec 31, 2021 | 0.4965 | 0.5042 | 0.4926 | 0.4965 | 282,735 | +0.00(+0.00%) |
Dec 30, 2021 | 0.4965 | 0.5119 | 0.4965 | 0.4965 | 113,986 | +0.00(+0.00%) |
Dec 29, 2021 | 0.5196 | 0.5234 | 0.4926 | 0.4965 | 424,155 | -0.02(-3.01%) |
Dec 28, 2021 | 0.5157 | 0.5196 | 0.4965 | 0.5119 | 324,379 | +0.01(+2.31%) |
Dec 27, 2021 | 0.5157 | 0.5196 | 0.4965 | 0.5003 | 187,646 | -0.01(-2.26%) |
Dec 23, 2021 | 0.5157 | 0.5157 | 0.5003 | 0.5119 | 235,567 | +0.01(+1.53%) |
Dec 22, 2021 | 0.5119 | 0.5119 | 0.5003 | 0.5042 | 251,508 | +0.00(+0.00%) |
Dec 21, 2021 | 0.5119 | 0.5119 | 0.4926 | 0.5042 | 392,037 | +0.00(+0.77%) |
Dec 20, 2021 | 0.4888 | 0.5119 | 0.4849 | 0.5003 | 361,639 | +0.02(+3.17%) |
Dec 17, 2021 | 0.5080 | 0.5196 | 0.4849 | 0.4849 | 464,619 | -0.02(-4.55%) |
Dec 16, 2021 | 0.5080 | 0.5350 | 0.5064 | 0.5080 | 226,239 | -0.00(-0.75%) |
Dec 15, 2021 | 0.5311 | 0.5311 | 0.4888 | 0.5119 | 483,503 | -0.01(-1.48%) |
Dec 14, 2021 | 0.5080 | 0.5273 | 0.5080 | 0.5196 | 182,460 | +0.00(+0.00%) |
Dec 13, 2021 | 0.5504 | 0.5537 | 0.5080 | 0.5196 | 390,964 | -0.02(-3.57%) |
Dec 10, 2021 | 0.5350 | 0.5465 | 0.5234 | 0.5388 | 270,588 | +0.00(+0.00%) |
Dec 09, 2021 | 0.5427 | 0.5580 | 0.5330 | 0.5388 | 976,109 | +0.00(+0.72%) |
Dec 08, 2021 | 0.5273 | 0.5388 | 0.5157 | 0.5350 | 454,451 | +0.00(+0.00%) |
Dec 07, 2021 | 0.5196 | 0.5350 | 0.5042 | 0.5350 | 596,856 | +0.02(+4.51%) |
Dec 06, 2021 | 0.5003 | 0.5119 | 0.4849 | 0.5119 | 498,259 | +0.00(+0.76%) |
Dec 03, 2021 | 0.5196 | 0.5196 | 0.4851 | 0.5080 | 267,478 | -0.00(-0.75%) |
Dec 02, 2021 | 0.5119 | 0.5161 | 0.5042 | 0.5119 | 228,097 | -0.00(-0.75%) |
Dec 01, 2021 | 0.5504 | 0.5504 | 0.5119 | 0.5157 | 601,333 | -0.02(-3.60%) |
Nov 30, 2021 | 0.5388 | 0.5580 | 0.5119 | 0.5350 | 424,550 | -0.01(-1.42%) |
Nov 29, 2021 | 0.5542 | 0.5580 | 0.5273 | 0.5427 | 289,686 | +0.00(+0.00%) |
Nov 26, 2021 | 0.5388 | 0.5561 | 0.5350 | 0.5427 | 207,859 | -0.02(-3.42%) |
Nov 24, 2021 | 0.5350 | 0.5657 | 0.5273 | 0.5619 | 725,411 | +0.03(+5.04%) |
Nov 23, 2021 | 0.5234 | 0.5388 | 0.5119 | 0.5350 | 679,517 | +0.02(+2.96%) |
Nov 22, 2021 | 0.5350 | 0.5350 | 0.5119 | 0.5196 | 320,523 | +0.00(+0.00%) |
Nov 19, 2021 | 0.5157 | 0.5427 | 0.5042 | 0.5196 | 1,079,510 | +0.00(+0.00%) |
Nov 18, 2021 | 0.5311 | 0.5234 | 0.5157 | 0.5196 | 857,799 | -0.01(-1.46%) |
Nov 17, 2021 | 0.5234 | 0.5427 | 0.5080 | 0.5273 | 870,676 | +0.00(+0.74%) |
Nov 16, 2021 | 0.5350 | 0.5427 | 0.5003 | 0.5234 | 970,229 | -0.01(-2.16%) |
Nov 15, 2021 | 0.5196 | 0.5427 | 0.4830 | 0.5350 | 2,363,050 | +0.03(+5.30%) |
Nov 12, 2021 | 0.5388 | 0.5388 | 0.5003 | 0.5080 | 813,770 | -0.02(-4.35%) |
Nov 11, 2021 | 0.5388 | 0.5542 | 0.5234 | 0.5311 | 547,186 | -0.01(-2.13%) |
Nov 10, 2021 | 0.5734 | 0.5427 | 754,138 | -0.03(-6.00%) | ||
Nov 09, 2021 | 0.5850 | 0.6003 | 0.5696 | 0.5773 | 369,052 | -0.01(-1.32%) |
Nov 08, 2021 | 0.5811 | 0.5965 | 0.5734 | 0.5850 | 636,460 | +0.01(+1.33%) |
Nov 05, 2021 | 0.6042 | 0.6081 | 0.5773 | 0.5773 | 731,696 | -0.03(-5.06%) |
Nov 04, 2021 | 0.6158 | 0.6389 | 0.5811 | 0.6081 | 4,298,502 | +0.02(+3.95%) |
Nov 03, 2021 | 0.6004 | 0.6004 | 0.5657 | 0.5850 | 763,175 | -0.01(-1.94%) |
Nov 02, 2021 | 0.6119 | 0.6158 | 0.5850 | 0.5965 | 383,532 | -0.01(-1.27%) |