Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.4501 | 0.4593 | 0.4456 | 0.4553 | 24,528 | +0.01(+1.22%) |
Oct 30, 2023 | 0.4490 | 0.4655 | 0.4473 | 0.4498 | 10,423 | +0.00(+0.55%) |
Oct 27, 2023 | 0.4470 | 0.4606 | 0.4456 | 0.4473 | 10,492 | +0.00(+0.08%) |
Oct 26, 2023 | 0.4490 | 0.4490 | 0.4353 | 0.4470 | 21,686 | -0.01(-1.95%) |
Oct 25, 2023 | 0.4542 | 0.4627 | 0.4463 | 0.4559 | 28,968 | +0.00(+0.00%) |
Oct 24, 2023 | 0.4531 | 0.4647 | 0.4531 | 0.4559 | 23,071 | +0.00(+0.76%) |
Oct 23, 2023 | 0.4662 | 0.4662 | 0.4525 | 0.4525 | 16,123 | -0.01(-2.94%) |
Oct 20, 2023 | 0.4861 | 0.4861 | 0.4662 | 0.4662 | 41,942 | -0.02(-3.70%) |
Oct 19, 2023 | 0.4799 | 0.4935 | 0.4806 | 0.4841 | 13,796 | +0.00(+0.14%) |
Oct 18, 2023 | 0.4833 | 0.4936 | 0.4833 | 0.4834 | 20,709 | +0.00(+0.58%) |
Oct 17, 2023 | 0.4867 | 0.4936 | 0.4806 | 0.4806 | 24,909 | -0.01(-1.34%) |
Oct 16, 2023 | 0.5004 | 0.4989 | 0.4868 | 0.4871 | 47,293 | -0.01(-1.73%) |
Oct 13, 2023 | 0.5089 | 0.5142 | 0.4936 | 0.4956 | 29,912 | -0.01(-2.61%) |
Oct 12, 2023 | 0.5409 | 0.5409 | 0.5039 | 0.5089 | 64,165 | +0.02(+3.25%) |
Oct 11, 2023 | 0.4936 | 0.5073 | 0.4916 | 0.4929 | 45,137 | -0.00(-0.83%) |
Oct 10, 2023 | 0.4970 | 0.5107 | 0.4958 | 0.4970 | 36,631 | +0.00(+0.00%) |
Oct 09, 2023 | 0.4985 | 0.5105 | 0.4958 | 0.4970 | 80,297 | -0.01(-2.67%) |
Oct 06, 2023 | 0.5142 | 0.5142 | 0.5075 | 0.5107 | 42,806 | -0.00(-0.68%) |
Oct 05, 2023 | 0.5214 | 0.5217 | 0.5142 | 0.5142 | 55,658 | -0.01(-1.39%) |
Oct 04, 2023 | 0.5279 | 0.5279 | 0.5214 | 0.5214 | 39,125 | -0.01(-1.22%) |
Oct 03, 2023 | 0.5347 | 0.5412 | 0.5214 | 0.5279 | 35,779 | +0.00(+0.26%) |
Oct 02, 2023 | 0.5210 | 0.5334 | 0.5142 | 0.5265 | 50,605 | +0.01(+1.11%) |
Sep 29, 2023 | 0.5142 | 0.5277 | 0.5142 | 0.5207 | 49,775 | +0.01(+1.01%) |
Sep 28, 2023 | 0.5231 | 0.5278 | 0.5155 | 0.5155 | 42,734 | -0.01(-2.34%) |
Sep 27, 2023 | 0.5279 | 0.5313 | 0.5217 | 0.5279 | 49,497 | -0.01(-1.17%) |
Sep 26, 2023 | 0.5279 | 0.5450 | 0.5213 | 0.5341 | 51,425 | +0.01(+1.05%) |
Sep 25, 2023 | 0.5279 | 0.5450 | 0.5285 | 0.5285 | 27,658 | -0.01(-1.72%) |
Sep 22, 2023 | 0.5447 | 0.5496 | 0.5279 | 0.5378 | 60,395 | -0.01(-2.15%) |
Sep 21, 2023 | 0.5423 | 0.5689 | 0.5416 | 0.5496 | 19,291 | +0.01(+1.34%) |
Sep 20, 2023 | 0.5553 | 0.5758 | 0.5388 | 0.5423 | 47,714 | -0.01(-2.33%) |
Sep 19, 2023 | 0.5553 | 0.5683 | 0.5553 | 0.5553 | 56,113 | +0.00(+0.00%) |
Sep 18, 2023 | 0.5553 | 0.5690 | 0.5553 | 0.5553 | 56,662 | +0.00(+0.00%) |
Sep 15, 2023 | 0.5554 | 0.5635 | 0.5553 | 0.5553 | 42,975 | -0.00(-0.60%) |
Sep 14, 2023 | 0.5459 | 0.5676 | 0.5416 | 0.5586 | 86,167 | +0.02(+2.89%) |
Sep 13, 2023 | 0.5375 | 0.5552 | 0.5344 | 0.5429 | 118,494 | +0.01(+1.02%) |
Sep 12, 2023 | 0.5347 | 0.5501 | 0.5347 | 0.5375 | 28,777 | +0.00(+0.64%) |
Sep 11, 2023 | 0.5553 | 0.5553 | 0.5279 | 0.5340 | 145,865 | -0.02(-4.04%) |
Sep 08, 2023 | 0.5588 | 0.5746 | 0.5484 | 0.5565 | 149,006 | -0.00(-0.05%) |
Sep 07, 2023 | 0.5621 | 0.5690 | 0.5347 | 0.5568 | 93,273 | -0.02(-3.23%) |
Sep 06, 2023 | 0.6033 | 0.6136 | 0.5689 | 0.5754 | 158,839 | -0.04(-6.64%) |
Sep 05, 2023 | 0.6367 | 0.6367 | 0.6033 | 0.6163 | 111,192 | +0.00(+0.55%) |
Sep 01, 2023 | 0.5930 | 0.6236 | 0.5930 | 0.6129 | 36,066 | +0.01(+1.31%) |
Aug 31, 2023 | 0.5763 | 0.6136 | 0.5763 | 0.6050 | 88,074 | +0.03(+4.71%) |
Aug 30, 2023 | 0.5758 | 0.5826 | 0.5725 | 0.5778 | 28,078 | +0.01(+0.92%) |
Aug 29, 2023 | 0.5621 | 0.5827 | 0.5621 | 0.5725 | 77,351 | +0.00(+0.48%) |
Aug 28, 2023 | 0.5930 | 0.5930 | 0.5697 | 0.5697 | 74,839 | -0.02(-2.85%) |
Aug 25, 2023 | 0.5811 | 0.5896 | 0.5697 | 0.5865 | 24,971 | +0.01(+0.93%) |
Aug 24, 2023 | 0.5964 | 0.5981 | 0.5765 | 0.5811 | 35,306 | -0.02(-2.57%) |
Aug 23, 2023 | 0.6033 | 0.6033 | 0.5697 | 0.5964 | 88,137 | +0.00(+0.00%) |
Aug 22, 2023 | 0.5844 | 0.6102 | 0.5828 | 0.5964 | 125,453 | +0.01(+2.06%) |
Aug 21, 2023 | 0.5621 | 0.5896 | 0.5532 | 0.5844 | 127,411 | +0.03(+5.22%) |
Aug 18, 2023 | 0.5347 | 0.5667 | 0.5347 | 0.5554 | 49,586 | +0.00(+0.67%) |
Aug 17, 2023 | 0.5347 | 0.5552 | 0.5347 | 0.5516 | 98,448 | +0.02(+3.15%) |
Aug 16, 2023 | 0.5347 | 0.5445 | 0.5217 | 0.5348 | 83,043 | -0.01(-0.99%) |
Aug 15, 2023 | 0.5307 | 0.5420 | 0.5174 | 0.5401 | 125,837 | -0.01(-1.28%) |
Aug 14, 2023 | 0.5224 | 0.5484 | 0.5211 | 0.5471 | 212,510 | +0.02(+4.59%) |
Aug 11, 2023 | 0.5224 | 0.5237 | 0.5224 | 0.5231 | 51,006 | -0.00(-0.10%) |
Aug 10, 2023 | 0.5142 | 0.5244 | 0.5142 | 0.5237 | 103,465 | +0.00(+0.25%) |
Aug 09, 2023 | 0.5279 | 0.5266 | 0.5018 | 0.5224 | 216,034 | -0.00(-0.74%) |
Aug 08, 2023 | 0.5347 | 0.5347 | 0.5153 | 0.5263 | 45,602 | -0.01(-1.97%) |
Aug 07, 2023 | 0.5488 | 0.5489 | 0.5335 | 0.5368 | 112,143 | -0.02(-3.12%) |
Aug 04, 2023 | 0.5416 | 0.5542 | 0.5299 | 0.5541 | 35,286 | +0.01(+2.02%) |
Aug 03, 2023 | 0.5416 | 0.5752 | 0.5224 | 0.5431 | 429,052 | +0.00(+0.30%) |
Aug 02, 2023 | 0.5570 | 0.5571 | 0.5355 | 0.5415 | 93,786 | -0.02(-2.81%) |
Aug 01, 2023 | 0.5498 | 0.5594 | 0.5484 | 0.5571 | 43,742 | +0.00(+0.71%) |
Jul 31, 2023 | 0.5279 | 0.5717 | 0.5279 | 0.5532 | 183,259 | +0.02(+4.21%) |
Jul 28, 2023 | 0.5334 | 0.5334 | 0.5279 | 0.5309 | 18,015 | +0.01(+1.63%) |
Jul 27, 2023 | 0.5349 | 0.5443 | 0.5210 | 0.5224 | 93,435 | -0.01(-2.06%) |
Jul 26, 2023 | 0.5553 | 0.5553 | 0.5242 | 0.5333 | 47,641 | -0.01(-0.94%) |
Jul 25, 2023 | 0.5347 | 0.5458 | 0.5347 | 0.5384 | 68,708 | -0.01(-2.66%) |
Jul 24, 2023 | 0.5347 | 0.5587 | 0.5279 | 0.5532 | 98,342 | +0.02(+3.58%) |
Jul 21, 2023 | 0.5484 | 0.5484 | 0.5279 | 0.5340 | 61,751 | -0.00(-0.14%) |
Jul 20, 2023 | 0.5481 | 0.5481 | 0.5183 | 0.5348 | 124,305 | -0.00(-0.26%) |
Jul 19, 2023 | 0.5484 | 0.5683 | 0.5319 | 0.5362 | 78,547 | -0.01(-2.23%) |
Jul 18, 2023 | 0.5649 | 0.5649 | 0.5417 | 0.5484 | 59,837 | -0.00(-0.45%) |
Jul 17, 2023 | 0.5553 | 0.5704 | 0.5347 | 0.5508 | 124,441 | +0.01(+2.30%) |
Jul 14, 2023 | 0.5484 | 0.5553 | 0.5312 | 0.5384 | 110,849 | -0.02(-3.28%) |
Jul 13, 2023 | 0.5334 | 0.5700 | 0.5279 | 0.5567 | 109,256 | +0.02(+4.36%) |
Jul 12, 2023 | 0.5621 | 0.5607 | 0.5279 | 0.5334 | 138,216 | -0.01(-1.21%) |
Jul 11, 2023 | 0.5347 | 0.5669 | 0.5215 | 0.5399 | 205,956 | +0.02(+4.71%) |
Jul 10, 2023 | 0.5073 | 0.5203 | 0.5030 | 0.5157 | 76,549 | +0.00(+0.17%) |
Jul 07, 2023 | 0.5142 | 0.5279 | 0.5078 | 0.5148 | 126,930 | -0.00(-0.50%) |
Jul 06, 2023 | 0.4867 | 0.5189 | 0.4867 | 0.5174 | 231,698 | +0.02(+3.21%) |
Jul 05, 2023 | 0.5491 | 0.5536 | 0.4936 | 0.5013 | 367,761 | -0.05(-9.01%) |
Jul 03, 2023 | 0.5416 | 0.5618 | 0.5416 | 0.5509 | 115,754 | -0.02(-2.94%) |
Jun 30, 2023 | 0.5697 | 0.5697 | 0.5553 | 0.5676 | 193,285 | +0.00(+0.22%) |
Jun 29, 2023 | 0.5827 | 0.6036 | 0.5491 | 0.5663 | 458,151 | -0.03(-4.73%) |
Jun 28, 2023 | 0.5853 | 0.6024 | 0.5828 | 0.5944 | 47,646 | -0.00(-0.60%) |
Jun 27, 2023 | 0.5896 | 0.6019 | 0.5852 | 0.5980 | 92,478 | -0.00(-0.30%) |
Jun 26, 2023 | 0.5964 | 0.6033 | 0.5899 | 0.5998 | 102,280 | -0.01(-1.59%) |
Jun 23, 2023 | 0.6101 | 0.6142 | 0.5964 | 0.6094 | 179,872 | -0.00(-0.22%) |
Jun 22, 2023 | 0.6178 | 0.6211 | 0.6033 | 0.6108 | 188,291 | -0.01(-1.09%) |
Jun 21, 2023 | 0.6513 | 0.6649 | 0.6102 | 0.6175 | 267,912 | -0.04(-6.26%) |
Jun 20, 2023 | 0.6509 | 0.6718 | 0.6448 | 0.6588 | 159,137 | -0.01(-0.93%) |
Jun 16, 2023 | 0.6650 | 0.6924 | 0.6513 | 0.6650 | 189,001 | -0.03(-3.96%) |
Jun 15, 2023 | 0.6855 | 0.6924 | 0.6753 | 0.6924 | 154,690 | +0.52(+312.75%) |
May 08, 2023 | 0.1658 | 0.1752 | 0.1631 | 0.1678 | 185,306 | +0.00(+2.02%) |
May 05, 2023 | 0.1723 | 0.1725 | 0.1617 | 0.1644 | 129,752 | +0.00(+0.00%) |
May 04, 2023 | 0.1631 | 0.1685 | 0.1590 | 0.1644 | 122,614 | +0.00(+0.83%) |
May 03, 2023 | 0.1644 | 0.1698 | 0.1631 | 0.1631 | 47,369 | -0.00(-1.63%) |
May 02, 2023 | 0.1685 | 0.1698 | 0.1658 | 0.1658 | 160,464 | -0.00(-1.60%) |
May 01, 2023 | 0.1725 | 0.1751 | 0.1685 | 0.1685 | 114,875 | -0.00(-2.34%) |
Apr 28, 2023 | 0.1792 | 0.1792 | 0.1712 | 0.1725 | 115,053 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1678 | 0.1739 | 0.1644 | 0.1725 | 232,808 | +0.01(+4.07%) |
Apr 26, 2023 | 0.1712 | 0.1712 | 0.1632 | 0.1658 | 121,145 | -0.00(-0.81%) |
Apr 25, 2023 | 0.1644 | 0.1711 | 0.1631 | 0.1671 | 135,636 | +0.00(+0.58%) |
Apr 24, 2023 | 0.1685 | 0.1685 | 0.1590 | 0.1661 | 286,328 | +0.00(+1.88%) |
Apr 21, 2023 | 0.1779 | 0.1819 | 0.1590 | 0.1631 | 691,421 | -0.01(-6.92%) |
Apr 20, 2023 | 0.1819 | 0.1819 | 0.1671 | 0.1752 | 244,628 | -0.00(-2.16%) |
Apr 19, 2023 | 0.1751 | 0.1792 | 0.1698 | 0.1791 | 141,758 | +0.00(+2.21%) |
Apr 18, 2023 | 0.1752 | 0.1833 | 0.1712 | 0.1752 | 217,211 | -0.00(-1.52%) |
Apr 17, 2023 | 0.1833 | 0.1833 | 0.1698 | 0.1779 | 185,513 | +0.00(+0.76%) |
Apr 14, 2023 | 0.1819 | 0.1833 | 0.1739 | 0.1766 | 107,240 | -0.00(-2.24%) |
Apr 13, 2023 | 0.1739 | 0.1806 | 0.1698 | 0.1806 | 121,182 | +0.01(+5.51%) |
Apr 12, 2023 | 0.1685 | 0.1752 | 0.1685 | 0.1712 | 177,047 | +0.00(+0.79%) |
Apr 11, 2023 | 0.1698 | 0.1762 | 0.1698 | 0.1698 | 101,334 | -0.00(-2.33%) |
Apr 10, 2023 | 0.1698 | 0.1754 | 0.1671 | 0.1739 | 97,305 | -0.01(-3.01%) |
Apr 06, 2023 | 0.1806 | 0.1833 | 0.1685 | 0.1792 | 779,013 | -0.00(-1.48%) |
Apr 05, 2023 | 0.1873 | 0.1887 | 0.1792 | 0.1819 | 370,604 | -0.01(-2.88%) |
Apr 04, 2023 | 0.1914 | 0.1914 | 0.1802 | 0.1873 | 179,206 | -0.01(-4.14%) |
Apr 03, 2023 | 0.2035 | 0.2035 | 0.1927 | 0.1954 | 164,211 | -0.01(-3.97%) |
Mar 31, 2023 | 0.1914 | 0.2035 | 0.1914 | 0.2035 | 276,259 | +0.01(+4.86%) |
Mar 30, 2023 | 0.1927 | 0.1954 | 0.1914 | 0.1941 | 116,715 | +0.00(+1.41%) |
Mar 29, 2023 | 0.1819 | 0.1941 | 0.1766 | 0.1914 | 236,830 | +0.00(+0.71%) |
Mar 28, 2023 | 0.1860 | 0.1981 | 0.1766 | 0.1900 | 836,273 | +0.01(+4.44%) |
Mar 27, 2023 | 0.1806 | 0.1828 | 0.1766 | 0.1819 | 207,380 | +0.00(+1.50%) |
Mar 24, 2023 | 0.1792 | 0.1806 | 0.1766 | 0.1792 | 107,745 | +0.00(+2.31%) |
Mar 23, 2023 | 0.1799 | 0.1847 | 0.1739 | 0.1752 | 138,686 | -0.01(-3.35%) |
Mar 22, 2023 | 0.1813 | 0.1854 | 0.1752 | 0.1813 | 358,710 | +0.00(+1.89%) |
Mar 21, 2023 | 0.1833 | 0.1887 | 0.1752 | 0.1779 | 703,137 | +0.00(+1.54%) |
Mar 20, 2023 | 0.1792 | 0.1860 | 0.1725 | 0.1752 | 488,522 | -0.01(-3.70%) |
Mar 17, 2023 | 0.1914 | 0.1914 | 0.1819 | 0.1819 | 166,889 | -0.01(-2.88%) |
Mar 16, 2023 | 0.1846 | 0.1941 | 0.1846 | 0.1873 | 180,490 | +0.00(+0.72%) |
Mar 15, 2023 | 0.1873 | 0.1911 | 0.1779 | 0.1860 | 293,318 | -0.00(-1.43%) |
Mar 14, 2023 | 0.1877 | 0.1968 | 0.1877 | 0.1887 | 154,505 | +0.00(+0.72%) |
Mar 13, 2023 | 0.1941 | 0.1941 | 0.1819 | 0.1873 | 314,947 | +0.00(+0.72%) |
Mar 10, 2023 | 0.1846 | 0.1954 | 0.1833 | 0.1860 | 928,310 | -0.00(-1.43%) |
Mar 09, 2023 | 0.2089 | 0.2089 | 0.1846 | 0.1887 | 722,510 | -0.01(-7.28%) |
Mar 08, 2023 | 0.2129 | 0.2156 | 0.2008 | 0.2035 | 558,188 | -0.00(-1.95%) |
Mar 07, 2023 | 0.2102 | 0.2102 | 0.2075 | 0.2075 | 63,707 | +0.00(+0.65%) |
Mar 06, 2023 | 0.2035 | 0.2116 | 0.2008 | 0.2062 | 462,715 | -0.00(-0.65%) |
Mar 03, 2023 | 0.2062 | 0.2079 | 0.2008 | 0.2075 | 110,171 | +0.00(+0.65%) |
Mar 02, 2023 | 0.2116 | 0.2116 | 0.1995 | 0.2062 | 803,670 | -0.00(-1.29%) |
Mar 01, 2023 | 0.2102 | 0.2142 | 0.2062 | 0.2089 | 245,222 | -0.00(-1.90%) |
Feb 28, 2023 | 0.2183 | 0.2264 | 0.2075 | 0.2129 | 595,266 | +0.01(+2.60%) |
Feb 27, 2023 | 0.2170 | 0.2183 | 0.2049 | 0.2075 | 704,005 | -0.01(-3.75%) |
Feb 24, 2023 | 0.2251 | 0.2278 | 0.2156 | 0.2156 | 917,967 | -0.01(-5.04%) |
Feb 23, 2023 | 0.2351 | 0.2351 | 0.2197 | 0.2271 | 791,264 | -0.00(-2.03%) |
Feb 22, 2023 | 0.2318 | 0.2372 | 0.2278 | 0.2318 | 562,217 | +0.01(+3.61%) |
Feb 21, 2023 | 0.2210 | 0.2345 | 0.2156 | 0.2237 | 382,550 | -0.00(-1.19%) |
Feb 17, 2023 | 0.2224 | 0.2291 | 0.2188 | 0.2264 | 80,172 | +0.00(+1.20%) |
Feb 16, 2023 | 0.2237 | 0.2251 | 0.2172 | 0.2237 | 199,982 | +0.00(+0.01%) |
Feb 15, 2023 | 0.2291 | 0.2291 | 0.2237 | 0.2237 | 51,234 | -0.01(-2.36%) |
Feb 14, 2023 | 0.2224 | 0.2291 | 0.2156 | 0.2291 | 160,137 | +0.01(+4.29%) |
Feb 13, 2023 | 0.2251 | 0.2264 | 0.2035 | 0.2197 | 355,230 | -0.00(-1.81%) |
Feb 10, 2023 | 0.2291 | 0.2291 | 0.2237 | 0.2237 | 261,969 | -0.01(-4.05%) |
Feb 09, 2023 | 0.2345 | 0.2345 | 0.2284 | 0.2332 | 360,164 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2318 | 0.2332 | 0.2318 | 0.2332 | 44,067 | -0.00(-1.14%) |
Feb 07, 2023 | 0.2332 | 0.2359 | 0.2305 | 0.2359 | 304,196 | +0.00(+0.57%) |
Feb 06, 2023 | 0.2318 | 0.2359 | 0.2278 | 0.2345 | 97,579 | +0.01(+2.35%) |
Feb 03, 2023 | 0.2359 | 0.2359 | 0.2264 | 0.2291 | 575,647 | -0.00(-1.73%) |
Feb 02, 2023 | 0.2345 | 0.2359 | 0.2237 | 0.2332 | 268,105 | -0.00(-0.57%) |
Feb 01, 2023 | 0.2318 | 0.2372 | 0.2291 | 0.2345 | 452,914 | +0.00(+0.00%) |
Jan 31, 2023 | 0.2291 | 0.2372 | 0.2291 | 0.2345 | 205,451 | +0.01(+2.35%) |
Jan 30, 2023 | 0.2345 | 0.2382 | 0.2263 | 0.2291 | 1,193,967 | -0.01(-3.41%) |
Jan 27, 2023 | 0.2642 | 0.2642 | 0.2332 | 0.2372 | 969,795 | +0.01(+2.33%) |
Jan 26, 2023 | 0.2439 | 0.2439 | 0.2318 | 0.2318 | 465,253 | -0.01(-3.37%) |
Jan 25, 2023 | 0.2278 | 0.2453 | 0.2271 | 0.2399 | 647,591 | +0.01(+4.71%) |
Jan 24, 2023 | 0.2264 | 0.2332 | 0.2237 | 0.2291 | 494,206 | -0.00(-0.58%) |
Jan 23, 2023 | 0.2237 | 0.2318 | 0.2224 | 0.2305 | 969,105 | +0.01(+2.40%) |
Jan 20, 2023 | 0.2345 | 0.2359 | 0.2224 | 0.2251 | 1,094,095 | -0.01(-2.91%) |
Jan 19, 2023 | 0.2372 | 0.2372 | 0.2291 | 0.2318 | 711,247 | +0.00(+0.00%) |
Jan 18, 2023 | 0.2480 | 0.2561 | 0.2291 | 0.2318 | 1,437,082 | -0.02(-8.02%) |
Jan 17, 2023 | 0.2399 | 0.2615 | 0.2385 | 0.2520 | 2,586,775 | +0.01(+3.89%) |
Jan 13, 2023 | 0.2345 | 0.2426 | 0.2284 | 0.2426 | 941,117 | +0.01(+5.88%) |
Jan 12, 2023 | 0.2318 | 0.2412 | 0.2237 | 0.2291 | 593,707 | -0.01(-2.86%) |
Jan 11, 2023 | 0.2318 | 0.2453 | 0.2278 | 0.2359 | 1,310,171 | +0.00(+1.74%) |
Jan 10, 2023 | 0.2318 | 0.2426 | 0.2291 | 0.2318 | 508,118 | -0.00(-0.58%) |
Jan 09, 2023 | 0.2318 | 0.2439 | 0.2291 | 0.2332 | 937,979 | +0.00(+1.41%) |
Jan 06, 2023 | 0.2399 | 0.2433 | 0.2224 | 0.2299 | 1,652,454 | -0.02(-7.28%) |
Jan 05, 2023 | 0.2426 | 0.2493 | 0.2291 | 0.2480 | 1,917,851 | +0.01(+2.22%) |
Jan 04, 2023 | 0.2089 | 0.2480 | 0.2062 | 0.2426 | 5,003,960 | +0.04(+17.65%) |
Jan 03, 2023 | 0.2075 | 0.2129 | 0.2008 | 0.2062 | 956,172 | +0.00(+0.66%) |
Dec 30, 2022 | 0.2089 | 0.2089 | 0.1941 | 0.2049 | 873,588 | -0.00(-0.65%) |
Dec 29, 2022 | 0.1968 | 0.2089 | 0.1968 | 0.2062 | 803,358 | +0.01(+2.73%) |
Dec 28, 2022 | 0.1981 | 0.2022 | 0.1954 | 0.2007 | 912,476 | +0.00(+0.63%) |
Dec 27, 2022 | 0.1995 | 0.2075 | 0.1976 | 0.1995 | 625,977 | -0.01(-3.90%) |
Dec 23, 2022 | 0.2036 | 0.2075 | 0.2015 | 0.2075 | 426,565 | +0.00(+0.65%) |
Dec 22, 2022 | 0.2022 | 0.2116 | 0.1968 | 0.2062 | 1,311,848 | +0.00(+2.00%) |
Dec 21, 2022 | 0.2062 | 0.2062 | 0.1995 | 0.2022 | 1,392,050 | +0.00(+0.00%) |
Dec 20, 2022 | 0.2062 | 0.2089 | 0.2008 | 0.2022 | 1,899,338 | +0.00(+0.00%) |
Dec 19, 2022 | 0.2129 | 0.2143 | 0.1995 | 0.2022 | 3,824,053 | -0.02(-7.98%) |
Dec 16, 2022 | 0.2089 | 0.2278 | 0.2089 | 0.2197 | 2,441,403 | +0.00(+1.87%) |
Dec 15, 2022 | 0.2102 | 0.2318 | 0.2049 | 0.2156 | 3,466,826 | -0.00(-0.31%) |
Dec 14, 2022 | 0.2089 | 0.2264 | 0.2089 | 0.2163 | 4,277,234 | +0.00(+2.23%) |
Dec 13, 2022 | 0.2116 | 0.2264 | 0.1995 | 0.2116 | 10,198,413 | -0.01(-4.85%) |
Dec 12, 2022 | 0.1860 | 0.2224 | 0.1766 | 0.2224 | 40,235,492 | +0.03(+17.86%) |
Dec 09, 2022 | 0.1523 | 0.2628 | 0.1509 | 0.1887 | 496,752,256 | +0.08(+73.40%) |
Dec 08, 2022 | 0.1136 | 0.1145 | 0.1022 | 0.1088 | 525,882 | -0.00(-1.24%) |
Dec 07, 2022 | 0.1062 | 0.1109 | 0.1062 | 0.1102 | 246,617 | +0.00(+3.74%) |
Dec 06, 2022 | 0.1062 | 0.1078 | 0.1012 | 0.1062 | 43,963 | -0.00(-2.00%) |
Dec 05, 2022 | 0.1109 | 0.1109 | 0.1014 | 0.1084 | 234,997 | +0.01(+5.61%) |
Dec 02, 2022 | 0.0997 | 0.1045 | 0.0977 | 0.1026 | 488,440 | +0.00(+3.41%) |
Dec 01, 2022 | 0.1024 | 0.1024 | 0.0937 | 0.0992 | 305,286 | -0.00(-3.59%) |
Nov 30, 2022 | 0.0997 | 0.1029 | 0.0997 | 0.1029 | 202,275 | +0.00(+2.47%) |
Nov 29, 2022 | 0.0964 | 0.1018 | 0.0964 | 0.1004 | 396,329 | +0.01(+6.30%) |
Nov 28, 2022 | 0.0966 | 0.0966 | 0.0917 | 0.0945 | 165,939 | +0.00(+4.64%) |
Nov 25, 2022 | 0.0876 | 0.0925 | 0.0876 | 0.0903 | 14,550 | +0.00(+1.92%) |
Nov 23, 2022 | 0.0863 | 0.0945 | 0.0849 | 0.0886 | 328,511 | +0.00(+3.53%) |
Nov 22, 2022 | 0.0835 | 0.0859 | 0.0809 | 0.0856 | 45,885 | +0.00(+2.42%) |
Nov 21, 2022 | 0.0836 | 0.0849 | 0.0836 | 0.0836 | 67,736 | -0.00(-1.84%) |
Nov 18, 2022 | 0.0849 | 0.0862 | 0.0836 | 0.0851 | 137,870 | +0.00(+4.97%) |
Nov 17, 2022 | 0.0783 | 0.0849 | 0.0782 | 0.0811 | 293,207 | +0.00(+3.08%) |
Nov 16, 2022 | 0.0768 | 0.0787 | 0.0748 | 0.0787 | 52,162 | +0.00(+0.46%) |
Nov 15, 2022 | 0.0795 | 0.0795 | 0.0746 | 0.0783 | 119,112 | -0.00(-0.33%) |
Nov 14, 2022 | 0.0746 | 0.0788 | 0.0746 | 0.0786 | 75,601 | +0.00(+5.37%) |
Nov 11, 2022 | 0.0701 | 0.0755 | 0.0701 | 0.0746 | 78,740 | -0.00(-1.21%) |
Nov 10, 2022 | 0.0736 | 0.0768 | 0.0736 | 0.0755 | 74,481 | -0.00(-1.65%) |
Nov 09, 2022 | 0.0768 | 0.0768 | 0.0702 | 0.0767 | 142,374 | +0.01(+7.43%) |
Nov 08, 2022 | 0.0701 | 0.0727 | 0.0701 | 0.0714 | 41,655 | +0.00(+1.73%) |
Nov 07, 2022 | 0.0702 | 0.0755 | 0.0674 | 0.0702 | 89,618 | +0.00(+0.62%) |
Nov 04, 2022 | 0.0741 | 0.0755 | 0.0674 | 0.0698 | 93,446 | -0.00(-5.08%) |
Nov 03, 2022 | 0.0755 | 0.0762 | 0.0735 | 0.0735 | 51,590 | -0.00(-0.82%) |
Nov 02, 2022 | 0.0760 | 0.0760 | 0.0741 | 0.0741 | 16,872 | +0.00(+0.81%) |