Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 12.80 | 14.30 | 12.40 | 12.70 | 7,957 | +0.20(+1.60%) |
Oct 29, 2015 | 12.60 | 13.40 | 12.00 | 12.50 | 9,837 | +0.40(+3.31%) |
Oct 28, 2015 | 12.40 | 12.50 | 12.00 | 12.10 | 4,964 | -0.40(-3.20%) |
Oct 27, 2015 | 12.40 | 13.20 | 12.40 | 12.50 | 5,517 | -0.50(-3.85%) |
Oct 26, 2015 | 13.20 | 13.63 | 12.80 | 13.00 | 4,997 | +0.00(+0.00%) |
Oct 23, 2015 | 14.20 | 14.22 | 12.30 | 13.00 | 12,008 | -1.10(-7.80%) |
Oct 22, 2015 | 13.30 | 14.30 | 13.30 | 14.10 | 6,945 | +0.30(+2.17%) |
Oct 21, 2015 | 15.00 | 15.00 | 13.50 | 13.80 | 16,858 | -0.80(-5.48%) |
Oct 20, 2015 | 14.20 | 15.00 | 14.20 | 14.60 | 14,226 | +0.20(+1.39%) |
Oct 19, 2015 | 15.30 | 15.30 | 14.00 | 14.40 | 16,097 | -0.10(-0.69%) |
Oct 16, 2015 | 14.40 | 15.80 | 13.60 | 14.50 | 52,371 | +0.69(+5.00%) |
Oct 15, 2015 | 13.30 | 14.40 | 13.10 | 13.81 | 91,889 | -0.49(-3.43%) |
Oct 14, 2015 | 11.40 | 18.20 | 11.00 | 14.30 | 1,348,358 | +4.10(+40.20%) |
Oct 13, 2015 | 10.10 | 10.54 | 10.00 | 10.20 | 454 | -0.10(-0.97%) |
Oct 12, 2015 | 10.50 | 11.02 | 10.30 | 10.30 | 3,032 | -0.20(-1.90%) |
Oct 09, 2015 | 10.90 | 11.40 | 10.50 | 10.50 | 1,629 | -0.30(-2.77%) |
Oct 08, 2015 | 11.20 | 11.20 | 10.70 | 10.80 | 1,117 | +0.10(+0.93%) |
Oct 07, 2015 | 11.20 | 11.20 | 10.60 | 10.70 | 694 | -0.10(-0.93%) |
Oct 06, 2015 | 10.70 | 11.20 | 10.50 | 10.80 | 1,348 | +0.10(+0.93%) |
Oct 05, 2015 | 10.70 | 11.40 | 10.70 | 10.70 | 993 | +0.00(+0.00%) |
Oct 02, 2015 | 10.70 | 11.50 | 10.70 | 10.70 | 26,104 | +0.00(+0.00%) |
Oct 01, 2015 | 10.70 | 11.10 | 10.70 | 10.70 | 881 | +0.00(+0.00%) |
Sep 30, 2015 | 10.70 | 11.50 | 10.70 | 10.70 | 941 | +0.00(+0.00%) |
Sep 29, 2015 | 11.50 | 11.50 | 10.70 | 10.70 | 1,460 | -0.60(-5.31%) |
Sep 28, 2015 | 11.40 | 11.60 | 10.70 | 11.30 | 581 | +0.30(+2.73%) |
Sep 25, 2015 | 11.20 | 11.70 | 11.00 | 11.00 | 3,916 | +0.20(+1.85%) |
Sep 24, 2015 | 10.70 | 11.40 | 10.70 | 10.80 | 1,728 | +0.10(+0.93%) |
Sep 23, 2015 | 10.80 | 11.50 | 10.70 | 10.70 | 1,105 | -0.40(-3.60%) |
Sep 22, 2015 | 11.21 | 11.80 | 10.70 | 11.10 | 2,611 | +0.30(+2.78%) |
Sep 21, 2015 | 12.20 | 12.20 | 10.80 | 10.80 | 3,842 | -1.10(-9.24%) |
Sep 18, 2015 | 10.40 | 12.00 | 10.20 | 11.90 | 12,847 | +1.50(+14.42%) |
Sep 17, 2015 | 11.40 | 12.00 | 10.40 | 10.40 | 3,812 | -0.50(-4.59%) |
Sep 16, 2015 | 9.495 | 11.90 | 9.000 | 10.90 | 12,961 | +1.80(+19.79%) |
Sep 15, 2015 | 10.20 | 10.20 | 8.300 | 9.099 | 10,840 | -1.50(-14.16%) |
Sep 14, 2015 | 10.70 | 11.40 | 10.10 | 10.60 | 4,693 | -0.50(-4.50%) |
Sep 11, 2015 | 12.70 | 12.80 | 11.00 | 11.10 | 9,780 | -1.10(-9.02%) |
Sep 10, 2015 | 12.87 | 12.87 | 12.10 | 12.20 | 3,126 | +0.00(+0.00%) |
Sep 09, 2015 | 12.80 | 13.05 | 12.10 | 12.20 | 2,177 | +0.10(+0.83%) |
Sep 08, 2015 | 13.70 | 13.80 | 12.00 | 12.10 | 6,694 | -1.30(-9.70%) |
Sep 04, 2015 | 13.40 | 13.40 | 13.40 | 13.40 | 200 | +0.10(+0.75%) |
Sep 03, 2015 | 13.91 | 14.20 | 13.10 | 13.30 | 631 | +0.00(+0.00%) |
Sep 02, 2015 | 14.19 | 14.30 | 13.30 | 13.30 | 1,267 | -0.70(-5.00%) |
Sep 01, 2015 | 14.41 | 14.50 | 14.00 | 14.00 | 620 | +0.20(+1.45%) |
Aug 31, 2015 | 14.20 | 15.00 | 13.70 | 13.80 | 1,412 | -0.38(-2.70%) |
Aug 28, 2015 | 13.79 | 14.90 | 13.79 | 14.18 | 1,813 | +0.68(+5.05%) |
Aug 27, 2015 | 14.72 | 14.72 | 13.50 | 13.50 | 1,070 | -0.80(-5.59%) |
Aug 26, 2015 | 14.80 | 14.80 | 14.20 | 14.30 | 193 | -0.35(-2.38%) |
Aug 25, 2015 | 14.20 | 14.90 | 13.80 | 14.65 | 826 | -0.10(-0.70%) |
Aug 24, 2015 | 13.80 | 14.96 | 13.80 | 14.75 | 2,022 | +0.55(+3.88%) |
Aug 21, 2015 | 14.40 | 14.93 | 14.20 | 14.20 | 1,875 | -0.60(-4.06%) |
Aug 20, 2015 | 15.00 | 15.00 | 14.20 | 14.80 | 856 | +0.00(+0.01%) |
Aug 19, 2015 | 14.20 | 14.90 | 14.20 | 14.80 | 513 | +0.40(+2.78%) |
Aug 18, 2015 | 14.97 | 15.00 | 14.30 | 14.40 | 471 | -0.20(-1.37%) |
Aug 17, 2015 | 14.60 | 14.90 | 14.60 | 14.60 | 1,894 | -0.70(-4.58%) |
Aug 14, 2015 | 15.27 | 15.30 | 14.60 | 15.30 | 1,511 | +0.45(+3.03%) |
Aug 13, 2015 | 15.40 | 15.40 | 14.60 | 14.85 | 322 | -0.45(-2.94%) |
Aug 12, 2015 | 15.26 | 15.30 | 15.10 | 15.30 | 92 | +0.50(+3.38%) |
Aug 11, 2015 | 15.11 | 15.11 | 14.50 | 14.80 | 574 | +0.10(+0.68%) |
Aug 10, 2015 | 15.32 | 15.32 | 14.50 | 14.70 | 996 | -0.60(-3.92%) |
Aug 07, 2015 | 16.32 | 16.40 | 14.90 | 15.30 | 1,615 | -0.50(-3.16%) |
Aug 06, 2015 | 16.11 | 16.11 | 15.30 | 15.80 | 363 | +0.50(+3.27%) |
Aug 05, 2015 | 16.18 | 16.20 | 15.00 | 15.30 | 489 | -0.20(-1.29%) |
Aug 04, 2015 | 16.27 | 16.27 | 15.30 | 15.50 | 1,151 | -0.20(-1.27%) |
Aug 03, 2015 | 16.30 | 16.40 | 15.30 | 15.70 | 782 | -0.20(-1.26%) |
Jul 31, 2015 | 16.36 | 16.48 | 15.50 | 15.90 | 767 | +0.20(+1.27%) |
Jul 30, 2015 | 15.90 | 16.80 | 15.60 | 15.70 | 492 | -0.30(-1.87%) |
Jul 29, 2015 | 15.20 | 16.00 | 15.20 | 16.00 | 1,755 | +0.70(+4.58%) |
Jul 28, 2015 | 15.90 | 16.00 | 15.20 | 15.30 | 1,022 | -0.60(-3.77%) |
Jul 27, 2015 | 15.60 | 16.10 | 15.40 | 15.90 | 2,506 | -0.35(-2.15%) |
Jul 24, 2015 | 16.40 | 17.00 | 15.80 | 16.25 | 2,999 | -0.20(-1.22%) |
Jul 23, 2015 | 16.80 | 17.14 | 16.40 | 16.45 | 639 | -0.65(-3.80%) |
Jul 22, 2015 | 16.40 | 17.50 | 16.40 | 17.10 | 1,940 | +0.50(+3.01%) |
Jul 21, 2015 | 17.00 | 17.07 | 16.20 | 16.60 | 910 | -0.20(-1.19%) |
Jul 20, 2015 | 17.00 | 17.30 | 16.00 | 16.80 | 3,182 | +0.20(+1.20%) |
Jul 17, 2015 | 16.75 | 16.75 | 15.90 | 16.60 | 843 | -0.20(-1.19%) |
Jul 16, 2015 | 16.70 | 16.80 | 15.81 | 16.80 | 1,030 | +0.00(+0.00%) |
Jul 15, 2015 | 17.33 | 17.33 | 16.00 | 16.80 | 2,260 | -0.20(-1.18%) |
Jul 14, 2015 | 17.31 | 17.54 | 16.10 | 17.00 | 583 | -0.40(-2.30%) |
Jul 13, 2015 | 17.40 | 17.50 | 16.82 | 17.40 | 850 | +0.40(+2.36%) |
Jul 10, 2015 | 17.16 | 18.20 | 16.40 | 17.00 | 3,832 | +0.50(+3.02%) |
Jul 09, 2015 | 17.62 | 17.70 | 15.80 | 16.50 | 2,834 | -1.00(-5.71%) |
Jul 08, 2015 | 17.80 | 18.30 | 16.90 | 17.50 | 3,566 | -0.37(-2.07%) |
Jul 07, 2015 | 17.21 | 18.50 | 17.10 | 17.87 | 3,446 | -0.23(-1.27%) |
Jul 06, 2015 | 18.40 | 18.50 | 17.00 | 18.10 | 1,385 | -0.10(-0.55%) |
Jul 02, 2015 | 17.20 | 18.20 | 18.20 | 18.20 | 570 | +0.70(+4.00%) |
Jul 01, 2015 | 17.50 | 18.27 | 17.26 | 17.50 | 701 | -0.40(-2.23%) |
Jun 30, 2015 | 17.20 | 18.50 | 16.90 | 17.90 | 3,679 | -0.50(-2.72%) |
Jun 29, 2015 | 18.50 | 18.60 | 17.30 | 18.40 | 4,446 | -0.70(-3.66%) |
Jun 26, 2015 | 17.60 | 19.10 | 17.00 | 19.10 | 5,287 | +1.20(+6.70%) |
Jun 25, 2015 | 18.00 | 18.75 | 17.10 | 17.90 | 4,496 | +0.40(+2.29%) |
Jun 24, 2015 | 17.90 | 18.40 | 17.50 | 17.50 | 2,537 | -0.10(-0.57%) |
Jun 23, 2015 | 17.80 | 19.10 | 17.00 | 17.60 | 15,513 | +0.90(+5.39%) |
Jun 22, 2015 | 16.60 | 17.40 | 15.80 | 16.70 | 4,535 | +0.90(+5.70%) |
Jun 19, 2015 | 17.10 | 17.40 | 15.80 | 15.80 | 6,321 | -1.00(-5.95%) |
Jun 18, 2015 | 16.40 | 17.40 | 16.40 | 16.80 | 2,966 | -0.20(-1.18%) |
Jun 17, 2015 | 19.30 | 21.30 | 16.10 | 17.00 | 47,599 | -2.20(-11.46%) |
Jun 16, 2015 | 16.00 | 19.70 | 16.00 | 19.20 | 31,979 | +3.30(+20.75%) |
Jun 15, 2015 | 15.10 | 16.00 | 14.70 | 15.90 | 6,829 | +0.80(+5.30%) |
Jun 12, 2015 | 15.05 | 15.10 | 14.69 | 15.10 | 431 | +0.10(+0.67%) |
Jun 11, 2015 | 14.90 | 15.50 | 14.70 | 15.00 | 2,612 | +0.40(+2.74%) |
Jun 10, 2015 | 14.50 | 15.00 | 14.40 | 14.60 | 2,601 | +0.10(+0.69%) |
Jun 09, 2015 | 14.18 | 14.50 | 14.18 | 14.50 | 628 | +0.10(+0.69%) |
Jun 08, 2015 | 14.47 | 14.80 | 14.40 | 14.40 | 1,282 | +0.10(+0.70%) |
Jun 05, 2015 | 14.10 | 14.50 | 14.10 | 14.30 | 1,942 | +0.10(+0.70%) |
Jun 04, 2015 | 14.30 | 14.30 | 13.50 | 14.20 | 3,457 | +0.30(+2.16%) |
Jun 03, 2015 | 13.80 | 13.90 | 13.40 | 13.90 | 1,840 | +0.20(+1.47%) |
Jun 02, 2015 | 15.00 | 15.00 | 12.80 | 13.70 | 3,169 | -0.70(-4.87%) |
Jun 01, 2015 | 12.70 | 14.90 | 12.70 | 14.40 | 15,064 | +1.00(+7.46%) |
May 29, 2015 | 12.60 | 13.60 | 12.60 | 13.40 | 886 | -0.40(-2.90%) |
May 28, 2015 | 13.92 | 13.92 | 12.30 | 13.80 | 2,225 | +0.30(+2.22%) |
May 27, 2015 | 13.50 | 14.00 | 13.50 | 13.50 | 469 | -0.28(-2.04%) |
May 26, 2015 | 13.78 | 13.78 | 13.78 | 13.78 | 119 | -0.22(-1.56%) |
May 22, 2015 | 13.80 | 14.00 | 14.00 | 14.00 | 930 | -0.14(-0.98%) |
May 21, 2015 | 13.70 | 14.19 | 13.50 | 14.14 | 211 | +0.14(+0.99%) |
May 20, 2015 | 14.14 | 14.50 | 13.56 | 14.00 | 16,567 | +0.00(+0.00%) |
May 19, 2015 | 14.30 | 14.40 | 13.50 | 14.00 | 398 | -0.10(-0.71%) |
May 18, 2015 | 14.80 | 14.80 | 14.10 | 14.10 | 136 | -0.40(-2.76%) |
May 15, 2015 | 14.20 | 15.00 | 14.10 | 14.50 | 182 | +0.04(+0.30%) |
May 14, 2015 | 14.50 | 14.50 | 14.39 | 14.46 | 211 | +0.06(+0.40%) |
May 13, 2015 | 14.32 | 14.40 | 14.32 | 14.40 | 73 | +0.20(+1.41%) |
May 12, 2015 | 14.24 | 14.24 | 14.00 | 14.20 | 1,165 | -0.05(-0.36%) |
May 11, 2015 | 14.15 | 14.15 | 14.00 | 14.25 | 468 | +0.09(+0.64%) |
May 08, 2015 | 14.36 | 14.50 | 14.10 | 14.16 | 453 | +0.16(+1.14%) |
May 07, 2015 | 13.50 | 14.75 | 13.50 | 14.00 | 2,248 | +0.00(+0.00%) |
May 06, 2015 | 14.71 | 14.71 | 14.00 | 14.00 | 337 | -0.50(-3.45%) |
May 05, 2015 | 14.70 | 15.00 | 13.10 | 14.50 | 3,171 | -0.19(-1.27%) |
May 04, 2015 | 14.10 | 15.10 | 12.96 | 14.69 | 1,984 | -0.11(-0.76%) |
May 01, 2015 | 14.30 | 14.80 | 12.94 | 14.80 | 307 | +0.70(+4.96%) |
Apr 30, 2015 | 14.00 | 14.40 | 13.30 | 14.10 | 665 | -0.60(-4.08%) |
Apr 29, 2015 | 14.60 | 15.00 | 14.20 | 14.70 | 1,088 | -0.20(-1.34%) |
Apr 28, 2015 | 15.00 | 15.00 | 14.70 | 14.90 | 509 | +0.10(+0.68%) |
Apr 27, 2015 | 14.90 | 15.00 | 14.70 | 14.80 | 606 | -0.10(-0.67%) |
Apr 24, 2015 | 14.30 | 14.90 | 14.30 | 14.90 | 960 | +0.40(+2.76%) |
Apr 23, 2015 | 15.00 | 15.00 | 14.20 | 14.50 | 213 | -0.70(-4.61%) |
Apr 22, 2015 | 15.00 | 15.20 | 14.70 | 15.20 | 268 | +0.30(+2.01%) |
Apr 21, 2015 | 15.10 | 15.10 | 14.50 | 14.90 | 404 | +0.50(+3.47%) |
Apr 20, 2015 | 15.00 | 15.00 | 14.40 | 14.40 | 1,114 | -0.58(-3.85%) |
Apr 17, 2015 | 15.00 | 15.00 | 14.00 | 14.98 | 3,536 | +0.10(+0.69%) |
Apr 16, 2015 | 14.70 | 15.00 | 14.70 | 14.87 | 418 | -0.03(-0.18%) |
Apr 15, 2015 | 14.92 | 14.92 | 14.70 | 14.90 | 1,641 | +0.04(+0.24%) |
Apr 14, 2015 | 14.00 | 15.20 | 14.00 | 14.87 | 4,825 | +0.56(+3.95%) |
Apr 13, 2015 | 14.20 | 14.40 | 14.00 | 14.30 | 2,613 | +0.10(+0.70%) |
Apr 10, 2015 | 14.24 | 14.40 | 14.00 | 14.20 | 481 | +0.18(+1.31%) |
Apr 09, 2015 | 14.00 | 14.20 | 13.70 | 14.02 | 599 | +0.02(+0.11%) |
Apr 08, 2015 | 13.50 | 14.30 | 13.50 | 14.00 | 1,104 | +0.40(+2.94%) |
Apr 07, 2015 | 14.52 | 14.69 | 13.50 | 13.60 | 1,328 | -0.50(-3.55%) |
Apr 06, 2015 | 14.45 | 14.90 | 13.90 | 14.10 | 1,384 | -0.30(-2.08%) |
Apr 02, 2015 | 14.70 | 14.40 | 14.40 | 14.40 | 340 | -0.20(-1.37%) |
Apr 01, 2015 | 15.12 | 15.20 | 13.70 | 14.60 | 3,363 | -0.14(-0.95%) |
Mar 31, 2015 | 15.80 | 15.80 | 14.70 | 14.74 | 2,106 | -0.96(-6.11%) |
Mar 30, 2015 | 15.30 | 16.00 | 14.70 | 15.70 | 1,470 | +0.90(+6.08%) |
Mar 27, 2015 | 14.60 | 15.30 | 14.60 | 14.80 | 1,413 | +0.10(+0.68%) |
Mar 26, 2015 | 14.79 | 15.10 | 14.60 | 14.70 | 715 | -0.30(-2.00%) |
Mar 25, 2015 | 16.00 | 16.00 | 14.60 | 15.00 | 822 | +0.10(+0.67%) |
Mar 24, 2015 | 15.32 | 15.32 | 14.80 | 14.90 | 209 | -0.20(-1.35%) |
Mar 23, 2015 | 14.50 | 15.90 | 14.50 | 15.10 | 644 | +0.50(+3.45%) |
Mar 20, 2015 | 15.50 | 16.00 | 14.60 | 14.60 | 1,527 | -0.50(-3.31%) |
Mar 19, 2015 | 15.30 | 15.30 | 14.60 | 15.10 | 896 | +0.10(+0.67%) |
Mar 18, 2015 | 15.36 | 15.36 | 14.50 | 15.00 | 1,457 | +0.10(+0.67%) |
Mar 17, 2015 | 15.80 | 15.80 | 14.50 | 14.90 | 475 | -0.70(-4.49%) |
Mar 16, 2015 | 14.60 | 16.20 | 14.50 | 15.60 | 1,190 | +0.70(+4.70%) |
Mar 13, 2015 | 16.07 | 16.07 | 14.70 | 14.90 | 1,469 | -0.50(-3.24%) |
Mar 12, 2015 | 15.20 | 15.93 | 14.50 | 15.40 | 3,255 | +0.20(+1.31%) |
Mar 11, 2015 | 16.90 | 17.00 | 15.30 | 15.20 | 13,257 | -0.80(-5.00%) |
Mar 10, 2015 | 13.70 | 18.00 | 13.70 | 16.00 | 52,742 | +3.50(+28.00%) |
Mar 09, 2015 | 16.09 | 16.20 | 12.40 | 12.50 | 2,549 | -2.70(-17.76%) |
Mar 06, 2015 | 16.00 | 16.30 | 15.20 | 15.20 | 1,638 | -1.20(-7.32%) |
Mar 05, 2015 | 16.10 | 16.40 | 16.01 | 16.40 | 153 | +0.00(+0.00%) |
Mar 04, 2015 | 16.40 | 16.40 | 16.16 | 16.40 | 671 | +0.00(+0.00%) |
Mar 03, 2015 | 16.50 | 16.50 | 16.10 | 16.40 | 363 | +0.30(+1.86%) |
Mar 02, 2015 | 16.36 | 16.40 | 16.10 | 16.10 | 992 | -0.10(-0.62%) |
Feb 27, 2015 | 16.07 | 16.30 | 16.00 | 16.20 | 332 | +0.60(+3.85%) |
Feb 26, 2015 | 16.20 | 16.50 | 15.30 | 15.60 | 2,713 | -1.00(-6.02%) |
Feb 25, 2015 | 16.30 | 16.60 | 16.30 | 16.60 | 1,174 | +1.30(+8.50%) |
Feb 24, 2015 | 16.41 | 16.60 | 15.30 | 15.30 | 1,067 | -0.80(-4.97%) |
Feb 23, 2015 | 16.50 | 16.80 | 16.10 | 16.10 | 1,079 | -0.40(-2.43%) |
Feb 20, 2015 | 16.20 | 16.70 | 16.20 | 16.50 | 124 | +0.10(+0.61%) |
Feb 19, 2015 | 16.69 | 16.80 | 16.40 | 16.40 | 399 | -0.24(-1.43%) |
Feb 18, 2015 | 16.90 | 16.90 | 16.30 | 16.64 | 1,961 | -0.13(-0.77%) |
Feb 17, 2015 | 16.90 | 16.90 | 16.49 | 16.77 | 1,230 | -0.13(-0.78%) |
Feb 13, 2015 | 16.40 | 16.90 | 16.90 | 16.90 | 1,100 | +0.40(+2.42%) |
Feb 12, 2015 | 16.50 | 16.71 | 16.30 | 16.50 | 537 | -0.30(-1.79%) |
Feb 11, 2015 | 16.30 | 16.90 | 16.30 | 16.80 | 1,934 | +0.50(+3.06%) |
Feb 10, 2015 | 16.87 | 16.90 | 16.30 | 16.30 | 2,104 | -0.54(-3.18%) |
Feb 09, 2015 | 17.00 | 17.00 | 16.30 | 16.84 | 2,516 | +0.14(+0.81%) |
Feb 06, 2015 | 16.70 | 16.70 | 16.20 | 16.70 | 1,238 | +0.00(+0.00%) |
Feb 05, 2015 | 17.00 | 17.00 | 16.40 | 16.70 | 1,943 | +0.10(+0.60%) |
Feb 04, 2015 | 16.20 | 16.60 | 16.20 | 16.60 | 186 | +0.00(+0.01%) |
Feb 03, 2015 | 16.90 | 16.90 | 15.90 | 16.60 | 441 | +0.05(+0.30%) |
Feb 02, 2015 | 16.61 | 16.90 | 15.90 | 16.55 | 2,131 | +0.65(+4.08%) |
Jan 30, 2015 | 15.70 | 16.80 | 16.60 | 15.90 | 3,624 | -0.70(-4.21%) |
Jan 29, 2015 | 16.68 | 16.80 | 15.50 | 16.60 | 2,757 | -0.10(-0.60%) |
Jan 28, 2015 | 16.20 | 16.86 | 16.20 | 16.70 | 939 | -0.18(-1.09%) |
Jan 27, 2015 | 16.79 | 17.10 | 16.79 | 16.88 | 2,658 | +0.58(+3.58%) |
Jan 26, 2015 | 16.79 | 17.00 | 16.30 | 16.30 | 2,392 | -0.52(-3.08%) |
Jan 23, 2015 | 16.10 | 16.82 | 16.10 | 16.82 | 254 | -0.15(-0.90%) |
Jan 22, 2015 | 16.50 | 17.00 | 16.00 | 16.97 | 586 | +0.17(+1.01%) |
Jan 21, 2015 | 16.64 | 17.00 | 16.43 | 16.80 | 193 | +0.70(+4.35%) |
Jan 20, 2015 | 16.10 | 16.90 | 16.01 | 16.10 | 468 | -0.40(-2.42%) |
Jan 16, 2015 | 15.50 | 16.70 | 15.50 | 16.50 | 1,381 | -0.50(-2.94%) |
Jan 15, 2015 | 16.90 | 17.00 | 15.60 | 17.00 | 176 | +0.10(+0.59%) |
Jan 14, 2015 | 16.60 | 17.57 | 16.60 | 16.90 | 2,159 | -0.20(-1.17%) |
Jan 13, 2015 | 17.00 | 17.10 | 16.50 | 17.10 | 2,622 | +0.39(+2.31%) |
Jan 12, 2015 | 17.10 | 17.10 | 15.30 | 16.71 | 4,671 | +1.51(+9.96%) |
Jan 09, 2015 | 12.00 | 15.20 | 12.00 | 15.20 | 11,079 | +3.00(+24.59%) |
Jan 08, 2015 | 12.90 | 13.00 | 12.00 | 12.20 | 727 | -0.40(-3.17%) |
Jan 07, 2015 | 13.10 | 13.10 | 12.60 | 12.60 | 1,358 | -0.50(-3.82%) |
Jan 06, 2015 | 13.30 | 13.80 | 13.01 | 13.10 | 830 | +0.00(+0.00%) |
Jan 05, 2015 | 13.60 | 14.00 | 13.00 | 13.10 | 910 | -1.00(-7.09%) |
Jan 02, 2015 | 14.37 | 14.40 | 13.31 | 14.10 | 989 | +0.80(+6.01%) |
Dec 31, 2014 | 13.80 | 13.30 | 13.30 | 13.30 | 3,460 | -0.50(-3.62%) |
Dec 30, 2014 | 12.50 | 14.60 | 12.50 | 13.80 | 5,360 | +0.90(+6.98%) |
Dec 29, 2014 | 11.50 | 13.00 | 11.40 | 12.90 | 5,643 | +1.10(+9.32%) |
Dec 26, 2014 | 11.60 | 12.10 | 11.50 | 11.80 | 1,834 | +0.20(+1.72%) |
Dec 24, 2014 | 11.60 | 11.60 | 11.60 | 11.60 | 1,940 | +0.00(+0.00%) |
Dec 23, 2014 | 11.20 | 12.00 | 11.20 | 11.60 | 3,518 | -0.30(-2.52%) |
Dec 22, 2014 | 12.20 | 12.20 | 11.30 | 11.90 | 4,678 | -0.40(-3.25%) |
Dec 19, 2014 | 12.00 | 12.40 | 11.77 | 12.30 | 2,960 | -0.20(-1.60%) |
Dec 18, 2014 | 11.90 | 12.50 | 10.74 | 12.50 | 8,748 | +0.50(+4.17%) |
Dec 17, 2014 | 12.50 | 13.00 | 11.80 | 12.00 | 6,983 | -0.40(-3.23%) |
Dec 16, 2014 | 12.30 | 12.90 | 12.30 | 12.40 | 1,663 | +0.10(+0.81%) |
Dec 15, 2014 | 14.00 | 14.11 | 12.30 | 12.30 | 3,163 | -1.70(-12.14%) |
Dec 12, 2014 | 13.50 | 15.10 | 13.50 | 14.00 | 830 | +0.60(+4.48%) |
Dec 11, 2014 | 14.30 | 15.71 | 13.29 | 13.40 | 3,679 | -1.30(-8.84%) |
Dec 10, 2014 | 14.86 | 15.10 | 14.60 | 14.70 | 917 | -0.20(-1.34%) |
Dec 09, 2014 | 15.20 | 15.28 | 14.80 | 14.90 | 3,086 | -0.50(-3.25%) |
Dec 08, 2014 | 16.00 | 16.00 | 15.10 | 15.40 | 1,695 | -0.30(-1.92%) |
Dec 05, 2014 | 16.10 | 16.10 | 16.00 | 15.70 | 1,056 | -0.40(-2.48%) |
Dec 04, 2014 | 16.70 | 16.70 | 16.10 | 16.10 | 545 | -0.50(-3.01%) |
Dec 03, 2014 | 16.60 | 16.60 | 16.50 | 16.60 | 329 | -0.10(-0.60%) |
Dec 02, 2014 | 16.50 | 16.70 | 16.10 | 16.70 | 11,520 | +0.00(+0.00%) |
Dec 01, 2014 | 16.20 | 16.70 | 16.00 | 16.70 | 1,032 | +0.10(+0.60%) |
Nov 28, 2014 | 16.40 | 16.70 | 16.10 | 16.60 | 97 | -0.10(-0.60%) |
Nov 26, 2014 | 16.70 | 16.70 | 16.70 | 16.70 | 830 | +0.00(+0.00%) |
Nov 25, 2014 | 16.50 | 16.70 | 16.30 | 16.70 | 1,289 | +0.00(+0.00%) |
Nov 24, 2014 | 16.00 | 16.70 | 16.00 | 16.70 | 1,229 | +0.00(+0.00%) |
Nov 21, 2014 | 15.30 | 16.70 | 15.30 | 16.70 | 6,377 | +1.30(+8.44%) |
Nov 20, 2014 | 15.40 | 15.90 | 15.00 | 15.40 | 636 | -0.31(-1.97%) |
Nov 19, 2014 | 15.30 | 15.90 | 15.30 | 15.71 | 1,847 | +0.31(+2.01%) |
Nov 18, 2014 | 15.10 | 15.60 | 15.10 | 15.40 | 239 | +0.00(+0.00%) |
Nov 17, 2014 | 15.30 | 15.70 | 15.00 | 15.40 | 2,165 | -0.20(-1.28%) |
Nov 14, 2014 | 15.80 | 15.80 | 15.00 | 15.60 | 693 | -0.10(-0.64%) |
Nov 13, 2014 | 16.00 | 16.00 | 15.40 | 15.70 | 423 | +0.60(+3.97%) |
Nov 12, 2014 | 16.00 | 16.50 | 15.00 | 15.10 | 3,263 | -0.90(-5.63%) |
Nov 11, 2014 | 16.00 | 16.50 | 15.60 | 16.00 | 2,000 | -0.20(-1.23%) |
Nov 10, 2014 | 16.00 | 16.90 | 16.00 | 16.20 | 1,212 | -0.10(-0.61%) |
Nov 07, 2014 | 16.10 | 17.00 | 16.00 | 16.30 | 891 | -0.70(-4.12%) |
Nov 06, 2014 | 16.00 | 17.10 | 16.00 | 17.00 | 1,028 | +0.90(+5.59%) |
Nov 05, 2014 | 16.60 | 16.70 | 16.00 | 16.10 | 2,784 | -0.50(-3.01%) |
Nov 04, 2014 | 17.20 | 17.50 | 16.60 | 16.60 | 1,042 | -0.80(-4.60%) |